Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00017000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,144 | 51.56% |
AGI240719C00017000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 34 | 1,279 | 35.16% |
AGI240920C00017000 | 2024-06-14 12:09PM EDT | 2024-09-20 | 0.61 | 0.55 | 0.65 | -0.02 | -3.17% | 2 | 1,331 | 40.04% |
AGI241220C00017000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 90 | 41.90% |
AGI260116C00017000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 3.02 | 2.60 | 2.80 | 0.00 | - | 1 | 517 | 44.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00017000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 1.80 | 1.65 | 2.75 | 0.00 | - | 788 | 238 | 141.41% |
AGI240719P00017000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 1.86 | 1.70 | 1.85 | +0.11 | +6.29% | 156 | 108 | 35.94% |
AGI240920P00017000 | 2024-06-12 11:59AM EDT | 2024-09-20 | 1.65 | 1.20 | 2.15 | 0.00 | - | 2 | 371 | 33.35% |
AGI241220P00017000 | 2024-06-12 12:38PM EDT | 2024-12-20 | 1.97 | 2.35 | 2.55 | 0.00 | - | 3 | 12 | 33.89% |
AGI260116P00017000 | 2024-06-04 1:44PM EDT | 2026-01-16 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 57 | 31.86% |