Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.377,54 +393,39 (+0,63%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00016000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.25 | -21.74% | 39 | 1,957 | 36.91% |
| AGI240719C00016000 | 2024-05-30 2:52PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.30 | 0.00 | - | 3 | 13 | 37.70% |
| AGI240920C00016000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | -0.17 | -9.09% | 20 | 1,798 | 39.26% |
| AGI241220C00016000 | 2024-05-30 12:05PM EDT | 2024-12-20 | 2.43 | 2.25 | 2.40 | 0.00 | - | 8 | 287 | 41.80% |
| AGI250117C00016000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 2.38 | 2.40 | 2.55 | -0.41 | -14.70% | 10 | 229 | 42.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00016000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 6 | 864 | 33.99% |
| AGI240719P00016000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 78 | 33.69% |
| AGI240920P00016000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 21 | 1,001 | 32.47% |
| AGI241220P00016000 | 2024-05-24 12:19PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 36 | 32.57% |
| AGI250117P00016000 | 2024-05-30 10:53AM EDT | 2025-01-17 | 1.27 | 1.25 | 1.30 | 0.00 | - | 1 | 100 | 31.49% |
