Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.764,05 -3,21 (-0,01%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00014000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 1.25 | 0.25 | 1.45 | -0.85 | -40.48% | 9 | 347 | 76.17% |
| AGI240719C00014000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.60 | -0.10 | -6.45% | 5 | 3,190 | 43.56% |
| AGI240920C00014000 | 2024-06-04 3:56PM EDT | 2024-09-20 | 2.85 | 1.90 | 2.05 | 0.00 | - | 27 | 699 | 42.92% |
| AGI241220C00014000 | 2024-06-12 11:40AM EDT | 2024-12-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | 15 | 606 | 43.60% |
| AGI250117C00014000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.65 | 0.00 | - | 302 | 383 | 43.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00014000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 441 | 67.97% |
| AGI240719P00014000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 10 | 109 | 36.91% |
| AGI240920P00014000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 42 | 678 | 35.94% |
| AGI241220P00014000 | 2024-06-14 12:45PM EDT | 2024-12-20 | 0.84 | 0.75 | 0.90 | +0.39 | +86.67% | 10 | 32 | 34.96% |
| AGI250117P00014000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 2 | 188 | 35.01% |
