Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00010000 | 2024-06-11 3:29PM EDT | 2024-06-21 | 5.80 | 5.20 | 5.40 | 0.00 | - | 1 | 580 | 215.63% |
AGI240719C00010000 | 2024-06-13 11:41AM EDT | 2024-07-19 | 5.40 | 3.40 | 6.90 | 0.00 | - | 1 | 1 | 245.90% |
AGI240920C00010000 | 2024-06-07 3:37PM EDT | 2024-09-20 | 6.13 | 3.70 | 7.60 | 0.00 | - | 20 | 564 | 76.17% |
AGI250117C00010000 | 2024-06-10 11:36AM EDT | 2025-01-17 | 6.31 | 5.40 | 6.00 | 0.00 | - | 4 | 2,969 | 53.42% |
AGI260116C00010000 | 2024-06-12 1:27PM EDT | 2026-01-16 | 7.20 | 4.00 | 9.00 | 0.00 | - | 2 | 366 | 51.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 238 | 25.00% |
AGI250117P00010000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.70 | 0.00 | - | 21 | 1,670 | 52.73% |
AGI260116P00010000 | 2024-06-12 12:30PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 106 | 36.87% |