Deutsche Märkte geschlossen

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,04-0,08 (-0,47%)
Börsenschluss: 04:00PM EDT
16,99 -0,05 (-0,29%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGI240816C000110002024-07-16 3:24PM EDT11.007.084.207.800.00--9279.69%
AGI240816C000120002024-07-19 1:25PM EDT12.005.103.207.00+0.40+8.51%2177.34%
AGI240816C000130002024-07-19 3:33PM EDT13.004.102.206.10+0.50+13.89%141171.88%
AGI240816C000140002024-07-19 3:53PM EDT14.003.201.754.70-0.70-17.95%324565.23%
AGI240816C000150002024-07-19 2:50PM EDT15.002.251.203.60-0.24-9.64%2110862.89%
AGI240816C000160002024-07-19 1:39PM EDT16.001.391.301.45+0.09+6.92%187446.29%
AGI240816C000170002024-07-19 12:53PM EDT17.000.760.700.80+0.06+8.57%1,47596242.29%
AGI240816C000180002024-07-19 3:03PM EDT18.000.370.300.45+0.04+12.12%8762244.43%
AGI240816C000190002024-07-19 3:55PM EDT19.000.200.150.250.00-134646.88%
AGI240816C000200002024-07-18 1:15PM EDT20.000.050.050.150.00-11550.20%
AGI240816C000210002024-07-16 3:37PM EDT21.000.110.050.100.00-2850.78%
AGI240816C000220002024-07-16 3:38PM EDT22.000.090.050.100.00--259.38%
AGI240816C000230002024-07-18 2:59PM EDT23.000.060.000.750.00-180180100.78%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGI240816P000130002024-07-05 3:54PM EDT13.000.070.000.050.00-3353.13%
AGI240816P000140002024-07-19 9:44AM EDT14.000.170.000.10+0.12+240.00%54354.69%
AGI240816P000150002024-07-19 1:22PM EDT15.000.100.100.150.00-118044.92%
AGI240816P000160002024-07-19 3:44PM EDT16.000.250.200.30-0.06-19.35%446739.06%
AGI240816P000170002024-07-19 1:19PM EDT17.000.620.600.70+0.07+12.73%1244438.97%
AGI240816P000180002024-07-19 3:50PM EDT18.001.201.201.30-0.03-2.44%30045537.89%
AGI240816P000190002024-07-16 2:25PM EDT19.001.521.103.300.00-88191112.11%
AGI240816P000210002024-07-18 12:59PM EDT21.003.902.504.800.00-1414112.11%