Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,00 -1,60 (-0,07%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.311,95 +1.535,98 (+2,86%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI240517C00013000 | 2024-05-02 10:13AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240517C00014000 | 2024-05-02 2:18PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AGI240517C00015000 | 2024-05-02 2:19PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| AGI240517C00016000 | 2024-05-02 12:52PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AGI240517C00017000 | 2024-05-02 9:43AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AGI240517P00013000 | 2024-05-02 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGI240517P00014000 | 2024-05-02 3:48PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AGI240517P00015000 | 2024-05-02 3:35PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AGI240517P00016000 | 2024-04-30 3:56PM EDT | 16.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AGI240517P00017000 | 2024-05-02 9:50AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
