Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.773,51 +537,44 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.024,09 -550,67 (-0,92%) CMC Crypto 200
1.366,28 +53,65 (+4,09%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517C00086000 | 2024-04-15 9:54AM EDT | 86.00 | 9.65 | 9.80 | 10.80 | 0.00 | - | - | 4 | 56.06% |
| AGG240517C00093000 | 2024-04-17 1:01PM EDT | 93.00 | 2.85 | 1.70 | 5.60 | 0.00 | - | - | 5 | 57.18% |
| AGG240517C00095000 | 2024-05-03 2:37PM EDT | 95.00 | 1.40 | 0.75 | 2.20 | 0.00 | - | 10 | 27 | 22.44% |
| AGG240517C00096000 | 2024-05-06 2:52PM EDT | 96.00 | 0.66 | 0.50 | 0.75 | +0.01 | +1.54% | 11 | 20 | 9.18% |
| AGG240517C00097000 | 2024-05-06 3:47PM EDT | 97.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 50 | 98 | 7.20% |
| AGG240517C00098000 | 2024-04-26 3:12PM EDT | 98.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 44 | 9.13% |
| AGG240517C00099000 | 2024-04-15 9:30AM EDT | 99.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 10.65% |
| AGG240517C00100000 | 2024-05-02 12:52PM EDT | 100.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 15.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517P00092000 | 2024-04-18 11:41AM EDT | 92.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 18.16% |
| AGG240517P00094000 | 2024-04-25 2:01PM EDT | 94.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 12.70% |
| AGG240517P00095000 | 2024-05-02 12:03PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 7.47% |
| AGG240517P00096000 | 2024-05-03 12:50PM EDT | 96.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| AGG240517P00097000 | 2024-05-06 11:07AM EDT | 97.00 | 0.80 | 0.65 | 0.85 | -0.95 | -54.29% | 20 | 0 | 5.49% |
