Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.279,23 +115,71 (+0,64%) Euro Stoxx 50
4.942,97 +35,67 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 31 | 1,296 | 0.50 | 0.25 | 0.00 | - | 1 | 561 |
| 0.10 | 0.00 | - | 821 | 6,487 | 1.00 | 0.65 | 0.00 | - | 1 | 253 |
| 0.06 | 0.00 | - | 9 | 1,249 | 1.50 | 1.10 | 0.00 | - | 1 | 253 |
| 0.05 | 0.00 | - | 520 | 5,383 | 2.00 | 1.35 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 6 | 747 | 2.50 | 2.08 | 0.00 | - | 2 | 40 |
| 3.30 | 0.00 | - | 20 | 10 | 3.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 3.50 | 1.80 | 0.00 | - | 4 | 7 |
| 0.60 | 0.00 | - | 20 | 0 | 4.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 3.20 | 0.00 | - | 2 | 1 |
| 2.04 | 0.00 | - | 12 | 1 | 5.00 | 1.85 | 0.00 | - | 11 | 7 |
| 0.25 | 0.00 | - | 73 | 0 | 5.50 | 3.81 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 5 | 26 | 6.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 19 | 7.00 | 2.21 | 0.00 | - | 2 | 3 |
| 10.80 | 0.00 | - | 5 | 5 | 8.00 | 1.45 | 0.00 | - | 5 | 32 |
| 5.80 | 0.00 | - | 122 | 147 | 9.00 | 2.35 | 0.00 | - | - | 30 |
| 9.00 | 0.00 | - | 1 | 51 | 10.00 | 2.69 | 0.00 | - | 22 | 27 |
| 5.35 | 0.00 | - | 11 | 78 | 11.00 | 2.60 | 0.00 | - | 20 | 22 |
| 4.60 | 0.00 | - | 1 | 1 | 12.00 | 3.00 | 0.00 | - | 20 | 80 |
| 4.90 | 0.00 | - | 1 | 8 | 13.00 | 5.31 | 0.00 | - | - | 3 |
| 4.81 | 0.00 | - | 3 | 4 | 14.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 46 | 15.00 | 5.20 | 0.00 | - | - | 2 |
| 5.49 | 0.00 | - | 3 | 4 | 16.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 42 | 18.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 109 | 20.00 | 7.90 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 2 | 11 | 21.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 16 | 16 | 23.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 70 | 135 | 24.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 2 | 77 | 25.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 61 | 30.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 35 | 43 | 35.00 | - | - | - | - | - |
