Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.266,69 +103,17 (+0,57%) Euro Stoxx 50
4.941,41 +34,11 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.932,70 -2.992,83 (-4,99%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 7 | 156 | 0.50 | 0.20 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 5 | 333 | 1.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2.00 | 0.10 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 4.00 | 1.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.00 | 1.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 2.08 | 0.00 | - | - | 30 |
| 4.01 | 0.00 | - | 5 | 6 | 9.00 | 2.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 20 | 26 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 2.65 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 1 | 12.00 | 3.00 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | - | 4 | 13.00 | 3.60 | 0.00 | - | 10 | 10 |
| 4.62 | 0.00 | - | 1 | 5 | 14.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 24 | 16.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 18 | 17.00 | 4.75 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 28 | 36 | 18.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 100 | 146 | 20.00 | 7.40 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | - | 40 | 22.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 1 | 24.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 39 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 43 | 30.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
