Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.279,09 +115,57 (+0,64%) Euro Stoxx 50
4.942,97 +35,67 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 35 | 1,039 | 0.50 | 0.20 | 0.00 | - | 1 | 1,161 |
| 6.40 | 0.00 | - | 10 | 2 | 1.00 | 0.60 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 1 | 5,132 | 1.50 | 0.97 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 335 | 2.00 | 1.37 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 3 | 27 | 3.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.36 | 0.00 | - | 1 | 12 |
| 8.32 | 0.00 | - | 5 | 5 | 5.00 | 0.40 | 0.00 | - | 105 | 126 |
| 6.90 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 7.00 | 0.30 | 0.00 | - | 1 | 12 |
| 7.84 | 0.00 | - | 2 | 2 | 8.00 | 0.21 | 0.00 | - | - | 3 |
| 6.45 | 0.00 | - | 63 | 63 | 9.00 | 0.40 | 0.00 | - | - | 2 |
| 4.10 | 0.00 | - | 3 | 49 | 10.00 | 0.70 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 20 | 21 | 11.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 20 | 23 | 12.00 | 1.55 | 0.00 | - | 2 | 13 |
| 2.80 | 0.00 | - | 20 | 22 | 13.00 | 2.15 | 0.00 | - | 9 | 9 |
| 2.00 | 0.00 | - | 105 | 126 | 14.00 | 2.77 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 820 | 15.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 16 | 16.00 | 3.30 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 12 | 34 | 17.00 | 3.30 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | 2 | 21 | 18.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 38 | 19.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 115 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 751 | 22.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 2 | 23.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 11 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 63 | 30.00 | - | - | - | - | - |
