Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.260,13 +96,61 (+0,53%) Euro Stoxx 50
4.940,10 +32,80 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.897,36 -3.058,36 (-5,10%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 5 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 20 | 23 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.70 | 0.00 | - | 15 | 16 |
| 2.35 | 0.00 | - | 12 | 61 | 13.00 | 1.60 | 0.00 | - | 3 | 11 |
| 1.85 | 0.00 | - | 10 | 18 | 14.00 | 1.55 | 0.00 | - | 24 | 152 |
| 1.50 | 0.00 | - | 14 | 32 | 15.00 | 3.00 | 0.00 | - | 1 | 12 |
| 1.05 | 0.00 | - | 29 | 37 | 16.00 | 3.79 | 0.00 | - | 2 | 32 |
| 0.54 | 0.00 | - | 6 | 28 | 17.00 | 2.11 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 3 | 20 | 18.00 | 4.50 | 0.00 | - | 5 | 30 |
| 0.45 | 0.00 | - | 110 | 245 | 19.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 19 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
