Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517C00110000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 5.55 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 104.05% |
AGCO240621C00110000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.20 | 3.30 | 4.00 | -0.80 | -20.00% | 13 | 23 | 28.96% |
AGCO240816C00110000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 5.50 | 4.00 | 8.90 | 0.00 | - | 1 | 3 | 40.41% |
AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 2024-11-15 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 48.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240517P00110000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.79 | 0.00 | 1.30 | -0.01 | -1.25% | 44 | 501 | 57.03% |
AGCO240621P00110000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 3.00 | 2.75 | 3.00 | -0.20 | -6.25% | 24 | 72 | 21.85% |
AGCO240816P00110000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 5.10 | 4.00 | 5.60 | +0.40 | +8.51% | 3 | 59 | 25.49% |
AGCO241115P00110000 | 2024-05-16 3:24PM EDT | 2024-11-15 | 7.20 | 4.80 | 9.50 | 0.00 | - | 4 | 25 | 30.67% |