Deutsche Märkte geschlossen
DAX
18.073,62 -64,03 (-0,35%) Euro Stoxx 50
4.987,17 -21,00 (-0,42%) Dow Jones 30
38.327,43 -176,26 (-0,46%) Gold
2.340,40 -1,70 (-0,07%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
60.404,36 -1.805,68 (-2,90%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00065000 | 2024-04-22 3:14PM EDT | 65.00 | 55.00 | 50.50 | 55.40 | 0.00 | - | 9 | 1 | 193.99% |
| AGCO240517C00075000 | 2023-12-14 11:33AM EDT | 75.00 | 47.50 | 41.20 | 46.00 | 0.00 | - | - | 0 | 109.86% |
| AGCO240517C00080000 | 2024-01-19 2:33PM EDT | 80.00 | 36.72 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGCO240517C00090000 | 2024-02-26 3:18PM EDT | 90.00 | 18.31 | 29.50 | 34.40 | 0.00 | - | 12 | 31 | 129.25% |
| AGCO240517C00095000 | 2024-02-26 3:18PM EDT | 95.00 | 13.95 | 24.50 | 29.40 | 0.00 | - | 12 | 21 | 112.23% |
| AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 100.00 | 19.60 | 16.00 | 20.90 | 0.00 | - | 3 | 7 | 83.23% |
| AGCO240517C00105000 | 2024-03-18 10:00AM EDT | 105.00 | 12.20 | 9.20 | 14.00 | 0.00 | - | 1 | 2 | 44.31% |
| AGCO240517C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 9.10 | 6.50 | 11.40 | 0.00 | - | 10 | 52 | 57.08% |
| AGCO240517C00115000 | 2024-04-24 11:07AM EDT | 115.00 | 4.90 | 4.30 | 5.60 | -0.80 | -14.04% | 2 | 327 | 32.89% |
| AGCO240517C00120000 | 2024-04-24 10:41AM EDT | 120.00 | 2.45 | 1.90 | 2.50 | +0.30 | +13.95% | 2 | 500 | 27.99% |
| AGCO240517C00125000 | 2024-04-23 3:57PM EDT | 125.00 | 1.00 | 0.75 | 1.20 | 0.00 | - | 73 | 203 | 29.71% |
| AGCO240517C00130000 | 2024-04-24 9:51AM EDT | 130.00 | 0.15 | 0.25 | 0.55 | -0.30 | -66.67% | 2 | 161 | 31.30% |
| AGCO240517C00135000 | 2024-04-23 9:57AM EDT | 135.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 20 | 222 | 38.60% |
| AGCO240517C00140000 | 2024-04-02 2:09PM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 73.56% |
| AGCO240517C00145000 | 2024-04-22 2:33PM EDT | 145.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 49.07% |
| AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 150.00 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 85.28% |
| AGCO240517C00155000 | 2023-12-20 10:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AGCO240517C00160000 | 2024-03-27 10:43AM EDT | 160.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 66.65% |
| AGCO240517C00165000 | 2023-12-05 10:30AM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AGCO240517C00170000 | 2023-11-20 10:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AGCO240517C00175000 | 2023-11-20 10:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGCO240517C00180000 | 2024-04-23 10:08AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 61.33% |
| AGCO240517C00185000 | 2024-03-20 2:21PM EDT | 185.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 20 | 99.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00065000 | 2023-10-20 3:00PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 193.99% |
| AGCO240517P00070000 | 2024-02-13 3:50PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 174.51% |
| AGCO240517P00075000 | 2024-04-12 10:43AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| AGCO240517P00080000 | 2023-11-28 10:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| AGCO240517P00085000 | 2024-04-17 10:14AM EDT | 85.00 | 0.20 | 0.05 | 2.50 | 0.00 | - | 5 | 18 | 101.32% |
| AGCO240517P00090000 | 2024-03-08 3:49PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 141 | 107.01% |
| AGCO240517P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 91.85% |
| AGCO240517P00100000 | 2024-04-23 3:26PM EDT | 100.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 2 | 89 | 52.10% |
| AGCO240517P00105000 | 2024-04-23 1:10PM EDT | 105.00 | 1.00 | 0.65 | 1.90 | 0.00 | - | 5 | 111 | 56.30% |
| AGCO240517P00110000 | 2024-04-23 3:57PM EDT | 110.00 | 2.50 | 2.35 | 3.30 | 0.00 | - | 24 | 423 | 51.47% |
| AGCO240517P00115000 | 2024-04-23 3:52PM EDT | 115.00 | 4.70 | 3.90 | 5.90 | 0.00 | - | 6 | 572 | 52.80% |
| AGCO240517P00120000 | 2024-04-23 3:29PM EDT | 120.00 | 8.00 | 7.40 | 9.80 | 0.00 | - | 1 | 113 | 62.16% |
| AGCO240517P00125000 | 2024-04-23 9:45AM EDT | 125.00 | 11.10 | 10.10 | 15.00 | 0.00 | - | 1 | 39 | 69.31% |
| AGCO240517P00130000 | 2024-04-01 10:35AM EDT | 130.00 | 11.90 | 14.70 | 19.50 | 0.00 | - | 9 | 23 | 78.81% |
| AGCO240517P00135000 | 2023-11-06 12:23PM EDT | 135.00 | 23.30 | 21.70 | 26.40 | 0.00 | - | 1 | 6 | 108.17% |
| AGCO240517P00140000 | 2023-11-06 4:44PM EDT | 140.00 | 26.80 | 26.20 | 31.00 | 0.00 | - | 2 | 14 | 115.30% |
| AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 145.00 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 121.30% |
| AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 150.00 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 98.39% |
| AGCO240517P00155000 | 2023-10-30 10:21AM EDT | 155.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO240517P00160000 | 2023-10-24 10:39AM EDT | 160.00 | 49.40 | 45.10 | 50.00 | 0.00 | - | 3 | 4 | 141.65% |
| AGCO240517P00165000 | 2023-10-19 10:47AM EDT | 165.00 | 50.40 | 46.10 | 51.00 | 0.00 | - | 2 | 5 | 99.27% |
| AGCO240517P00170000 | 2023-10-10 10:24AM EDT | 170.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
