Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
28.937,73 -4,41 (-0,02%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
22.630,66 -768,22 (-3,28%) CMC Crypto 200
542,18 -15,56 (-2,79%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO220819C00060000 | 2022-02-10 1:45PM EDT | 60.00 | 72.40 | 68.00 | 72.50 | 0.00 | - | 2 | 0 | 2,363.48% |
| AGCO220819C00070000 | 2022-06-30 4:00PM EDT | 70.00 | 29.50 | 37.30 | 41.50 | 0.00 | - | 2 | 4 | 0.00% |
| AGCO220819C00090000 | 2022-08-12 11:02AM EDT | 90.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGCO220819C00095000 | 2022-08-16 10:05AM EDT | 95.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGCO220819C00100000 | 2022-08-12 9:30AM EDT | 100.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO220819C00105000 | 2022-08-18 12:13PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGCO220819C00110000 | 2022-08-18 10:01AM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO220819C00115000 | 2022-08-18 12:50PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGCO220819C00120000 | 2022-08-16 3:51PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO220819C00125000 | 2022-08-12 3:28PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGCO220819C00130000 | 2022-07-27 10:50AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819C00135000 | 2022-07-28 9:30AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819C00140000 | 2022-08-11 10:35AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819C00145000 | 2022-08-04 11:51AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819C00150000 | 2022-07-22 2:49PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| AGCO220819C00155000 | 2022-07-19 9:38AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| AGCO220819C00160000 | 2022-07-01 11:23AM EDT | 160.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 149 | 579.30% |
| AGCO220819C00165000 | 2022-06-21 2:13PM EDT | 165.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 369.14% |
| AGCO220819C00170000 | 2022-08-08 11:32AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819C00175000 | 2022-08-11 11:06AM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGCO220819C00180000 | 2022-06-07 3:31PM EDT | 180.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 700.59% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO220819P00055000 | 2022-06-28 9:55AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,116.21% |
| AGCO220819P00060000 | 2022-06-10 10:46AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 1,003.13% |
| AGCO220819P00065000 | 2022-03-14 9:30AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| AGCO220819P00070000 | 2022-08-15 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819P00075000 | 2022-08-15 12:23PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AGCO220819P00080000 | 2022-08-15 12:22PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819P00085000 | 2022-08-04 10:03AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819P00090000 | 2022-08-15 12:40PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGCO220819P00095000 | 2022-08-17 2:09PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO220819P00100000 | 2022-08-17 2:09PM EDT | 100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGCO220819P00105000 | 2022-08-18 10:21AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO220819P00110000 | 2022-08-18 9:53AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGCO220819P00115000 | 2022-08-18 10:08AM EDT | 115.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGCO220819P00120000 | 2022-08-11 11:25AM EDT | 120.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO220819P00125000 | 2022-07-27 10:34AM EDT | 125.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO220819P00130000 | 2022-07-19 10:13AM EDT | 130.00 | 35.20 | 16.20 | 19.90 | 0.00 | - | 32 | 2 | 173.24% |
| AGCO220819P00135000 | 2022-07-11 12:19PM EDT | 135.00 | 41.44 | 22.50 | 27.40 | 0.00 | - | 1 | 6 | 369.24% |
| AGCO220819P00140000 | 2022-08-11 11:25AM EDT | 140.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO220819P00145000 | 2022-05-10 1:00PM EDT | 145.00 | 33.00 | 22.00 | 26.50 | 0.00 | - | 6 | 6 | 0.00% |
| AGCO220819P00150000 | 2022-05-10 9:30AM EDT | 150.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGCO220819P00155000 | 2022-02-04 2:43PM EDT | 155.00 | 44.30 | 29.50 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| AGCO220819P00160000 | 2022-04-21 3:00PM EDT | 160.00 | 24.84 | 46.80 | 50.50 | 0.00 | - | 5 | 87 | 442.58% |
| AGCO220819P00165000 | 2022-01-18 3:01PM EDT | 165.00 | 44.00 | 39.90 | 42.70 | 0.00 | - | - | 2 | 0.00% |
| AGCO220819P00175000 | 2022-04-28 12:41PM EDT | 175.00 | 53.65 | 45.70 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
