Deutsche Märkte öffnen in 1 Stunde 50 Minute

AGCO Corporation (AGCO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
112,19+1,23 (+1,11%)
Börsenschluss: 04:00PM EDT
112,00 -0,19 (-0,17%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO220819C000600002022-02-10 1:45PM EDT60.0072.4068.0072.500.00-202,363.48%
AGCO220819C000700002022-06-30 4:00PM EDT70.0029.5037.3041.500.00-240.00%
AGCO220819C000900002022-08-12 11:02AM EDT90.0022.000.000.000.00-500.00%
AGCO220819C000950002022-08-16 10:05AM EDT95.0017.500.000.000.00-300.00%
AGCO220819C001000002022-08-12 9:30AM EDT100.0012.600.000.000.00-100.00%
AGCO220819C001050002022-08-18 12:13PM EDT105.007.400.000.000.00-300.00%
AGCO220819C001100002022-08-18 10:01AM EDT110.002.100.000.000.00-100.00%
AGCO220819C001150002022-08-18 12:50PM EDT115.000.200.000.000.00-3012.50%
AGCO220819C001200002022-08-16 3:51PM EDT120.000.100.000.000.00-1025.00%
AGCO220819C001250002022-08-12 3:28PM EDT125.000.100.000.000.00-10050.00%
AGCO220819C001300002022-07-27 10:50AM EDT130.000.150.000.000.00-1050.00%
AGCO220819C001350002022-07-28 9:30AM EDT135.000.250.000.000.00-1050.00%
AGCO220819C001400002022-08-11 10:35AM EDT140.000.100.000.000.00-1050.00%
AGCO220819C001450002022-08-04 11:51AM EDT145.000.030.000.000.00-1050.00%
AGCO220819C001500002022-07-22 2:49PM EDT150.000.100.000.000.00-330050.00%
AGCO220819C001550002022-07-19 9:38AM EDT155.000.050.000.000.00-25050.00%
AGCO220819C001600002022-07-01 11:23AM EDT160.000.350.004.800.00-1149579.30%
AGCO220819C001650002022-06-21 2:13PM EDT165.000.300.000.450.00-11369.14%
AGCO220819C001700002022-08-08 11:32AM EDT170.000.100.000.000.00-1050.00%
AGCO220819C001750002022-08-11 11:06AM EDT175.000.120.000.000.00-5050.00%
AGCO220819C001800002022-06-07 3:31PM EDT180.001.070.004.800.00-10700.59%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO220819P000550002022-06-28 9:55AM EDT55.000.200.004.800.00-111,116.21%
AGCO220819P000600002022-06-10 10:46AM EDT60.000.050.004.800.00-1201,003.13%
AGCO220819P000650002022-03-14 9:30AM EDT65.001.350.000.000.00-102150.00%
AGCO220819P000700002022-08-15 9:30AM EDT70.000.350.000.000.00-1050.00%
AGCO220819P000750002022-08-15 12:23PM EDT75.000.050.000.000.00-77050.00%
AGCO220819P000800002022-08-15 12:22PM EDT80.000.050.000.000.00-1050.00%
AGCO220819P000850002022-08-04 10:03AM EDT85.000.200.000.000.00-1050.00%
AGCO220819P000900002022-08-15 12:40PM EDT90.000.050.000.000.00-3050.00%
AGCO220819P000950002022-08-17 2:09PM EDT95.000.260.000.000.00-1050.00%
AGCO220819P001000002022-08-17 2:09PM EDT100.000.310.000.000.00-4050.00%
AGCO220819P001050002022-08-18 10:21AM EDT105.000.050.000.000.00-1025.00%
AGCO220819P001100002022-08-18 9:53AM EDT110.000.700.000.000.00-5012.50%
AGCO220819P001150002022-08-18 10:08AM EDT115.004.280.000.000.00-500.00%
AGCO220819P001200002022-08-11 11:25AM EDT120.007.850.000.000.00-100.00%
AGCO220819P001250002022-07-27 10:34AM EDT125.0025.050.000.000.00-200.00%
AGCO220819P001300002022-07-19 10:13AM EDT130.0035.2016.2019.900.00-322173.24%
AGCO220819P001350002022-07-11 12:19PM EDT135.0041.4422.5027.400.00-16369.24%
AGCO220819P001400002022-08-11 11:25AM EDT140.0027.750.000.000.00-100.00%
AGCO220819P001450002022-05-10 1:00PM EDT145.0033.0022.0026.500.00-660.00%
AGCO220819P001500002022-05-10 9:30AM EDT150.0033.930.000.000.00-110.00%
AGCO220819P001550002022-02-04 2:43PM EDT155.0044.3029.5033.500.00-110.00%
AGCO220819P001600002022-04-21 3:00PM EDT160.0024.8446.8050.500.00-587442.58%
AGCO220819P001650002022-01-18 3:01PM EDT165.0044.0039.9042.700.00--20.00%
AGCO220819P001750002022-04-28 12:41PM EDT175.0053.6545.7050.000.00-110.00%