Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
39.734,96 +393,42 (+1,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.909,54 +779,30 (+1,36%) CMC Crypto 200
1.290,34 +24,20 (+1,91%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00085000 | 2024-06-11 9:36AM EDT | 85.00 | 16.01 | 11.50 | 16.10 | 0.00 | - | - | 20 | 79.91% |
| AGCO240719C00095000 | 2024-06-25 2:21PM EDT | 95.00 | 4.70 | 3.60 | 6.40 | -0.27 | -5.43% | 1 | 21 | 44.46% |
| AGCO240719C00100000 | 2024-06-27 12:09PM EDT | 100.00 | 1.80 | 1.55 | 2.25 | +0.30 | +20.00% | 337 | 11 | 28.76% |
| AGCO240719C00105000 | 2024-06-27 12:30PM EDT | 105.00 | 0.55 | 0.35 | 0.90 | -0.15 | -21.43% | 5 | 194 | 30.49% |
| AGCO240719C00110000 | 2024-06-25 11:49AM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 147 | 34.86% |
| AGCO240719C00115000 | 2024-06-24 11:25AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 76.90% |
| AGCO240719C00120000 | 2024-06-12 3:17PM EDT | 120.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 55.13% |
| AGCO240719C00125000 | 2024-06-04 11:32AM EDT | 125.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 99.22% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00090000 | 2024-06-25 12:27PM EDT | 90.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 5 | 7 | 34.62% |
| AGCO240719P00095000 | 2024-06-26 3:31PM EDT | 95.00 | 1.00 | 0.75 | 1.30 | 0.00 | - | 6 | 237 | 29.57% |
| AGCO240719P00100000 | 2024-06-27 10:58AM EDT | 100.00 | 3.00 | 2.00 | 3.30 | 0.00 | - | 2 | 126 | 27.42% |
| AGCO240719P00105000 | 2024-06-26 10:53AM EDT | 105.00 | 8.00 | 4.70 | 8.30 | 0.00 | - | 1 | 63 | 45.73% |
| AGCO240719P00110000 | 2024-06-26 12:10PM EDT | 110.00 | 12.03 | 9.70 | 14.00 | 0.00 | - | 2 | 8 | 69.02% |
| AGCO240719P00125000 | 2024-06-27 3:44PM EDT | 125.00 | 26.99 | 24.50 | 29.40 | +0.69 | +2.62% | 1 | 2 | 70.46% |
| AGCO240719P00130000 | 2024-06-27 3:44PM EDT | 130.00 | 32.02 | 29.60 | 34.50 | +11.72 | +57.73% | 1 | 0 | 81.20% |
