Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.674,73 +7,13 (+0,01%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00085000 | 2024-06-11 9:36AM EDT | 85.00 | 16.01 | 17.20 | 22.00 | 0.00 | - | - | 20 | 55.13% |
| AGCO240719C00095000 | 2024-06-11 9:36AM EDT | 95.00 | 7.00 | 8.10 | 11.40 | 0.00 | - | - | 20 | 50.54% |
| AGCO240719C00105000 | 2024-06-13 3:04PM EDT | 105.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 22 | 139 | 30.10% |
| AGCO240719C00110000 | 2024-06-14 2:53PM EDT | 110.00 | 1.55 | 0.95 | 1.55 | +0.65 | +72.22% | 12 | 39 | 30.20% |
| AGCO240719C00115000 | 2024-06-12 3:17PM EDT | 115.00 | 0.45 | 0.30 | 0.80 | 0.00 | - | 3 | 9 | 32.13% |
| AGCO240719C00120000 | 2024-06-12 3:17PM EDT | 120.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 36.48% |
| AGCO240719C00125000 | 2024-06-04 11:32AM EDT | 125.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 68.43% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00095000 | 2024-06-11 9:59AM EDT | 95.00 | 1.25 | 0.50 | 1.35 | 0.00 | - | 5 | 231 | 36.35% |
| AGCO240719P00100000 | 2024-06-14 2:09PM EDT | 100.00 | 1.45 | 1.40 | 2.10 | -0.85 | -36.96% | 13 | 126 | 29.44% |
| AGCO240719P00105000 | 2024-06-14 12:17PM EDT | 105.00 | 3.50 | 3.10 | 4.80 | -1.00 | -22.22% | 10 | 67 | 32.34% |
| AGCO240719P00110000 | 2024-05-31 11:25AM EDT | 110.00 | 5.73 | 4.50 | 9.30 | 0.00 | - | 3 | 9 | 42.94% |
| AGCO240719P00130000 | 2024-05-17 9:30AM EDT | 130.00 | 20.30 | 24.00 | 28.80 | 0.00 | - | 1 | 0 | 77.59% |
