Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.339,45 +128,90 (+0,71%) Euro Stoxx 50
4.917,08 +14,48 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628C00002500 | 2024-06-27 10:00AM EDT | 2024-06-28 | 3.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG240705C00002500 | 2024-06-25 2:58PM EDT | 2024-07-05 | 3.47 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| AG240712C00002500 | 2024-06-26 1:52PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| AG240719C00002500 | 2024-06-25 10:43AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AG240802C00002500 | 2024-06-26 1:48PM EDT | 2024-08-02 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG250117C00002500 | 2024-05-21 12:17PM EDT | 2025-01-17 | 5.30 | 3.95 | 5.00 | 0.00 | - | 5 | 1 | 221.68% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628P00002500 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 4 | 1,896.88% |
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 267.19% |
| AG241018P00002500 | 2024-06-17 10:05AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AG250117P00002500 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 143 | 25.00% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 149.51% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 67.77% |
