Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.043,61 +256,85 (+0,42%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00002500 | 2024-05-24 1:11PM EDT | 2024-06-21 | 4.96 | 2.49 | 3.85 | 0.00 | - | 1 | 3 | 665.63% |
| AG240628C00002500 | 2024-06-13 12:07PM EDT | 2024-06-28 | 3.50 | 3.05 | 5.65 | 0.00 | - | 2 | 8 | 731.25% |
| AG240705C00002500 | 2024-06-13 12:13PM EDT | 2024-07-05 | 3.77 | 3.05 | 5.65 | 0.00 | - | 2 | 8 | 589.84% |
| AG240712C00002500 | 2024-06-13 12:16PM EDT | 2024-07-12 | 3.77 | 3.05 | 5.65 | 0.00 | - | 2 | 6 | 507.81% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 998.44% |
| AG250117C00002500 | 2024-05-21 12:17PM EDT | 2025-01-17 | 5.30 | 3.65 | 4.00 | 0.00 | - | 2 | 1 | 107.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628P00002500 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 4 | 675.78% |
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 218.75% |
| AG241018P00002500 | 2024-06-13 2:10PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.25 | 0.00 | - | 62 | 157 | 121.88% |
| AG250117P00002500 | 2024-06-14 1:36PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.26 | -0.02 | -33.33% | 60 | 203 | 93.75% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 149.02% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 68.16% |
