Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.338,06 +127,51 (+0,70%) Euro Stoxx 50
4.917,13 +14,53 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628C00012000 | 2024-06-17 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| AG240719C00012000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 958 | 50.00% |
| AG241018C00012000 | 2024-06-27 2:23PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 1,679 | 25.00% |
| AG250117C00012000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 480 | 6,768 | 25.00% |
| AG251219C00012000 | 2024-06-26 1:38PM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 208 | 12.50% |
| AG260116C00012000 | 2024-06-27 3:57PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| AG261218C00012000 | 2024-06-27 2:27PM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00012000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 4.55 | 4.85 | 6.85 | 0.00 | - | 12 | 21 | 349.61% |
| AG241018P00012000 | 2024-06-25 3:30PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| AG250117P00012000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AG251219P00012000 | 2024-05-24 3:28PM EDT | 2025-12-19 | 5.30 | 5.00 | 6.90 | 0.00 | - | 1 | 1 | 72.46% |
| AG261218P00012000 | 2024-05-28 2:49PM EDT | 2026-12-18 | 5.32 | 5.15 | 7.00 | 0.00 | - | 3 | 4 | 58.84% |
