Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.337,40 +126,85 (+0,70%) Euro Stoxx 50
4.917,13 +14,53 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.380,65 +333,08 (+0,58%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 1 | 0.50 | 0.04 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 1.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | - | 7 | 2.00 | 0.14 | 0.00 | - | - | 761 |
| - | - | - | - | - | 2.50 | 0.22 | 0.00 | - | - | 9 |
| 3.50 | 0.00 | - | 20 | 1,073 | 3.00 | 0.37 | 0.00 | - | 2 | 591 |
| 5.04 | 0.00 | - | 5 | 15 | 3.50 | 0.40 | 0.00 | - | 2 | 51 |
| 2.80 | 0.00 | - | 5 | 27 | 4.00 | 0.59 | 0.00 | - | 20 | 0 |
| 2.75 | 0.00 | - | 1 | 32 | 4.50 | 0.77 | 0.00 | - | 48 | 133 |
| 2.22 | 0.00 | - | 50 | 2,521 | 5.00 | 0.97 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 5.50 | 1.17 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 112 | 0 | 7.00 | 2.14 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 16 | 0 | 10.00 | 4.35 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 18,999 | 15.00 | 8.25 | 0.00 | - | 14 | 17 |
