Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.161,91 +331,12 (+0,54%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 1 | 0.50 | 0.04 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 1.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | - | 7 | 2.00 | 0.14 | 0.00 | - | - | 761 |
| - | - | - | - | - | 2.50 | 0.22 | 0.00 | - | - | 9 |
| 3.60 | +0.05 | +1.41% | 11 | 1,072 | 3.00 | 0.37 | +0.07 | +23.33% | 2 | 589 |
| 5.04 | 0.00 | - | 5 | 15 | 3.50 | 0.40 | 0.00 | - | 2 | 51 |
| 3.35 | 0.00 | - | 2 | 25 | 4.00 | 0.59 | 0.00 | - | 20 | 0 |
| 2.75 | 0.00 | - | 1 | 32 | 4.50 | 0.77 | 0.00 | - | 48 | 133 |
| 2.44 | 0.00 | - | 2 | 2,471 | 5.00 | 1.01 | 0.00 | - | 2 | 24,228 |
| 2.20 | +0.12 | +5.77% | 6 | 654 | 5.50 | 1.17 | 0.00 | - | 2 | 268 |
| 1.62 | 0.00 | - | 15 | 2,732 | 7.00 | 2.11 | 0.00 | - | 2 | 4,877 |
| 0.96 | -0.04 | -4.00% | 294 | 6,715 | 10.00 | 4.33 | 0.00 | - | 10 | 2,322 |
| 0.76 | 0.00 | - | 2 | 146 | 12.00 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 27 | 18,900 | 15.00 | 8.25 | 0.00 | - | 14 | 17 |
