Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.450,14 +758,21 (+1,23%) CMC Crypto 200
1.382,40 -35,47 (-2,50%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 4 | 4 | 1.00 | 0.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| 4.66 | 0.00 | - | 2 | 764 | 3.00 | 0.30 | 0.00 | - | 215 | 70,261 |
| 3.55 | 0.00 | - | 1 | 3 | 3.50 | 0.30 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 10 | 14 | 4.00 | 0.59 | 0.00 | - | - | 10 |
| 4.32 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 12 | 1,619 | 5.00 | 0.90 | 0.00 | - | 3 | 10,007 |
| 2.20 | 0.00 | - | 100 | 263 | 5.50 | 1.19 | +0.02 | +1.71% | 10 | 316 |
| 1.56 | 0.00 | - | 169 | 1,081 | 7.00 | 1.94 | 0.00 | - | 3 | 4,925 |
| 0.95 | +0.03 | +3.26% | 187 | 14,251 | 10.00 | 4.33 | +0.83 | +23.71% | 1 | 599 |
| 0.86 | 0.00 | - | 20 | 172 | 12.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 29 | 952 | 15.00 | 8.30 | 0.00 | - | - | 101 |
