Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.338,42 +127,87 (+0,70%) Euro Stoxx 50
4.917,61 +15,01 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 4 | 4 | 1.00 | 0.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| 4.66 | 0.00 | - | 2 | 0 | 3.00 | 0.28 | 0.00 | - | 215 | 70,257 |
| 3.55 | 0.00 | - | 1 | 0 | 3.50 | 0.30 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 10 | 14 | 4.00 | 0.59 | 0.00 | - | - | 10 |
| 4.32 | 0.00 | - | 1 | 2 | 4.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 0 | 5.00 | 0.90 | 0.00 | - | 10 | 9,731 |
| 1.99 | 0.00 | - | 7 | 269 | 5.50 | 1.17 | 0.00 | - | 5 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 7.00 | 2.07 | 0.00 | - | 3 | 4,934 |
| 0.85 | 0.00 | - | 2 | 0 | 10.00 | 4.33 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 40 | 208 | 12.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 5 | 0 | 15.00 | 8.30 | 0.00 | - | - | 101 |
