Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.297,23 +508,64 (+0,82%) CMC Crypto 200
1.387,33 -30,54 (-2,15%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 4 | 2.00 | 0.03 | 0.00 | - | 200 | 346 |
| 5.30 | 0.00 | - | 2 | 1 | 2.50 | 0.04 | -0.02 | -33.33% | 60 | 203 |
| 3.22 | +0.02 | +0.62% | 4 | 889 | 3.00 | 0.09 | 0.00 | - | 60 | 12,813 |
| 3.00 | 0.00 | - | 1 | 61 | 3.50 | 0.14 | 0.00 | - | 1 | 1,671 |
| 2.52 | 0.00 | - | 74 | 438 | 4.00 | 0.20 | 0.00 | - | 1 | 1,626 |
| 2.05 | -0.23 | -10.09% | 60 | 48 | 4.50 | 0.29 | 0.00 | - | 4 | 696 |
| 1.72 | +0.04 | +2.38% | 41 | 5,959 | 5.00 | 0.49 | -0.01 | -2.00% | 10 | 10,339 |
| 1.45 | -0.08 | -5.23% | 45 | 388 | 5.50 | 0.68 | +0.02 | +3.03% | 46 | 429 |
| 0.84 | -0.03 | -3.45% | 517 | 11,727 | 7.00 | 1.60 | +0.04 | +2.56% | 8 | 4,602 |
| 0.62 | +0.04 | +6.90% | 33 | 846 | 8.00 | 2.31 | +0.17 | +7.94% | 1 | 317 |
| 0.41 | -0.01 | -2.38% | 122 | 793 | 9.00 | 2.77 | 0.00 | - | 64 | 65 |
| 0.35 | 0.00 | - | 122 | 28,046 | 10.00 | 4.05 | 0.00 | - | 25 | 973 |
| 0.27 | -0.03 | -10.00% | 1 | 446 | 11.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 19 | 6,498 | 12.00 | 5.50 | 0.00 | - | 1 | 49 |
| 0.20 | 0.00 | - | 10 | 486 | 13.00 | 5.95 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 277 | 14.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 51 | 16,171 | 15.00 | 7.70 | 0.00 | - | 10 | 25 |
| 0.12 | -0.01 | -7.69% | 64 | 19,597 | 17.00 | 10.25 | 0.00 | - | 6 | 0 |
