Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.335,47 +124,92 (+0,69%) Euro Stoxx 50
4.916,30 +13,70 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,50 +9,90 (+0,42%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 4 | 2.00 | 0.03 | 0.00 | - | 60 | 417 |
| 5.30 | 0.00 | - | 5 | 1 | 2.50 | 0.05 | 0.00 | - | 60 | 143 |
| 3.30 | 0.00 | - | 5 | 916 | 3.00 | 0.08 | 0.00 | - | 50 | 12,583 |
| 3.00 | 0.00 | - | 1 | 61 | 3.50 | 0.11 | 0.00 | - | 1 | 1,671 |
| 2.25 | 0.00 | - | 1 | 438 | 4.00 | 0.19 | 0.00 | - | 21 | 1,666 |
| 1.88 | 0.00 | - | 1 | 82 | 4.50 | 0.29 | 0.00 | - | 10 | 901 |
| 1.60 | 0.00 | - | 67 | 6,024 | 5.00 | 0.48 | 0.00 | - | 10 | 10,348 |
| 1.24 | 0.00 | - | 67 | 544 | 5.50 | 0.63 | 0.00 | - | 40 | 553 |
| 0.70 | 0.00 | - | 425 | 15,098 | 7.00 | 1.55 | 0.00 | - | 12 | 4,622 |
| 0.50 | 0.00 | - | 5 | 988 | 8.00 | 2.38 | 0.00 | - | 1 | 420 |
| 0.37 | 0.00 | - | 58 | 1,194 | 9.00 | 3.35 | 0.00 | - | 2 | 566 |
| 0.28 | 0.00 | - | 61 | 35,052 | 10.00 | 4.06 | 0.00 | - | 1 | 974 |
| 0.20 | 0.00 | - | 34 | 776 | 11.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 480 | 6,768 | 12.00 | 5.50 | 0.00 | - | 1 | 49 |
| 0.12 | 0.00 | - | 7 | 485 | 13.00 | 5.95 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 4 | 278 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 13,613 | 15.00 | 7.70 | 0.00 | - | 10 | 25 |
| 0.10 | 0.00 | - | 20 | 19,676 | 17.00 | 10.25 | 0.00 | - | 6 | 0 |
