Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.339,76 +129,21 (+0,71%) Euro Stoxx 50
4.917,74 +15,14 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 4 | 2 | 2.00 | 0.04 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 60 | 0 |
| 3.42 | 0.00 | - | - | 22 | 3.00 | 0.03 | 0.00 | - | 60 | 298 |
| 3.75 | 0.00 | - | 6 | 10 | 3.50 | 0.05 | 0.00 | - | 60 | 97 |
| 3.35 | 0.00 | - | 20 | 31 | 4.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 178 | 4.50 | 0.14 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 16 | 405 | 5.00 | 0.25 | 0.00 | - | 51 | 547 |
| 1.01 | 0.00 | - | 2 | 426 | 5.50 | 0.46 | 0.00 | - | 241 | 1,596 |
| 0.75 | 0.00 | - | 39 | 1,398 | 6.00 | 0.66 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 272 | 7,604 | 7.00 | 1.31 | 0.00 | - | 2 | 7,625 |
| 0.25 | 0.00 | - | 451 | 0 | 8.00 | 2.20 | 0.00 | - | 6 | 1,499 |
| 0.17 | 0.00 | - | 109 | 0 | 9.00 | 3.00 | 0.00 | - | 20 | 187 |
| 0.13 | 0.00 | - | 171 | 0 | 10.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 955 | 0 | 11.00 | 3.65 | 0.00 | - | 45 | 45 |
| 0.08 | 0.00 | - | 45 | 1,679 | 12.00 | 6.05 | 0.00 | - | 16 | 8 |
| 0.07 | 0.00 | - | 30 | 0 | 13.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,737 | 15.00 | 7.81 | 0.00 | - | 1 | 0 |
