Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.277,07 +577,26 (+0,94%) CMC Crypto 200
1.387,61 -30,26 (-2,13%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.00 | - | 3 | 4 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 4.42 | 0.00 | - | 1 | 4 | 2.00 | 0.04 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 62 | 157 |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 60 | 318 |
| 3.75 | 0.00 | - | 6 | 10 | 3.50 | 0.05 | 0.00 | - | 33 | 82 |
| 3.35 | 0.00 | - | 20 | 31 | 4.00 | 0.08 | 0.00 | - | 80 | 97 |
| 2.07 | 0.00 | - | 3 | 177 | 4.50 | 0.17 | 0.00 | - | 10 | 160 |
| 1.65 | 0.00 | - | 22 | 244 | 5.00 | 0.30 | +0.01 | +3.45% | 200 | 216 |
| 1.11 | 0.00 | - | 5 | 377 | 5.50 | 0.49 | +0.03 | +6.52% | 47 | 580 |
| 0.90 | -0.03 | -3.23% | 165 | 923 | 6.00 | 0.73 | +0.02 | +2.82% | 76 | 1,720 |
| 0.56 | -0.01 | -1.75% | 428 | 6,518 | 7.00 | 1.33 | -0.01 | -0.75% | 8 | 7,438 |
| 0.36 | -0.02 | -5.26% | 299 | 12,051 | 8.00 | 1.96 | 0.00 | - | 10 | 1,477 |
| 0.25 | -0.01 | -3.85% | 120 | 6,723 | 9.00 | 2.99 | 0.00 | - | 10 | 169 |
| 0.17 | -0.02 | -10.53% | 51 | 9,831 | 10.00 | 3.74 | 0.00 | - | 51 | 308 |
| 0.14 | -0.01 | -6.67% | 266 | 3,325 | 11.00 | 3.65 | 0.00 | - | 45 | 45 |
| 0.12 | 0.00 | - | 161 | 1,648 | 12.00 | 5.18 | 0.00 | - | 4 | 21 |
| 0.10 | 0.00 | - | 2 | 503 | 13.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 15 | 210 | 14.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 114 | 1,703 | 15.00 | 7.81 | 0.00 | - | 1 | 0 |
