Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.705,21 +980,43 (+1,73%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240816C00001000 | 2024-06-26 1:54PM EDT | 1.00 | 4.91 | 3.95 | 5.30 | 0.00 | - | 3 | 3 | 558.59% |
| AG240816C00003000 | 2024-06-24 3:49PM EDT | 3.00 | 3.17 | 2.50 | 3.65 | 0.00 | - | 4 | 5 | 164.84% |
| AG240816C00004000 | 2024-06-28 12:55PM EDT | 4.00 | 2.02 | 1.72 | 2.41 | +2.02 | - | 2 | 0 | 105.08% |
| AG240816C00005000 | 2024-06-26 11:50AM EDT | 5.00 | 1.11 | 0.62 | 2.08 | 0.00 | - | 52 | 59 | 103.13% |
| AG240816C00006000 | 2024-06-28 3:53PM EDT | 6.00 | 0.44 | 0.43 | 0.46 | -0.06 | -12.00% | 336 | 320 | 56.25% |
| AG240816C00007000 | 2024-06-28 3:38PM EDT | 7.00 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 132 | 399 | 58.98% |
| AG240816C00008000 | 2024-06-28 3:39PM EDT | 8.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 39 | 1,221 | 63.28% |
| AG240816C00009000 | 2024-06-28 9:47AM EDT | 9.00 | 0.04 | 0.03 | 0.06 | +0.04 | - | 5 | 14 | 72.66% |
| AG240816C00010000 | 2024-06-27 11:04AM EDT | 10.00 | 0.03 | 0.01 | 0.06 | +0.03 | - | - | 30 | 82.03% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240816P00004000 | 2024-06-28 10:56AM EDT | 4.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 60 | 42 | 100.00% |
| AG240816P00005000 | 2024-06-27 1:53PM EDT | 5.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 55 | 166 | 55.86% |
| AG240816P00006000 | 2024-06-28 2:15PM EDT | 6.00 | 0.48 | 0.47 | 0.50 | +0.03 | +6.67% | 66 | 493 | 51.56% |
| AG240816P00007000 | 2024-06-28 3:38PM EDT | 7.00 | 1.18 | 0.99 | 1.82 | +0.02 | +1.72% | 23 | 138 | 80.08% |
| AG240816P00008000 | 2024-06-26 10:58AM EDT | 8.00 | 2.09 | 1.65 | 2.52 | 0.00 | - | 50 | 89 | 121.48% |
| AG240816P00009000 | 2024-06-26 2:51PM EDT | 9.00 | 3.11 | 2.44 | 4.15 | +3.11 | - | - | 63 | 109.57% |
