Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.339,34 +128,79 (+0,71%) Euro Stoxx 50
4.917,64 +15,04 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,10 +8,50 (+0,36%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | 0.00 | - | 11 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 80 | 50 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 60 | 30 |
| 0.98 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 2 | 40 |
| 0.66 | 0.00 | - | 50 | 0 | 5.50 | 0.16 | 0.00 | - | 1 | 32 |
| 0.38 | 0.00 | - | 1 | 0 | 6.00 | 0.32 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 6.50 | 0.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 7.00 | 1.27 | 0.00 | - | 1 | 44 |
| 0.06 | 0.00 | - | 7 | 192 | 7.50 | 1.33 | 0.00 | - | 2 | 73 |
| 0.05 | 0.00 | - | 5 | 0 | 8.00 | 1.97 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 8.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 31 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 13.00 | - | - | - | - | - |
