Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.332,98 +122,43 (+0,67%) Euro Stoxx 50
4.916,95 +14,35 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 9 | 15 | 0.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 9 | 1.00 | 0.10 | 0.00 | - | - | 20 |
| 4.40 | 0.00 | - | 4 | 7 | 1.50 | - | - | - | - | - |
| 3.91 | 0.00 | - | 3 | 21 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 2 | 2.50 | 0.06 | 0.00 | - | 81 | 19,541 |
| 3.72 | 0.00 | - | 25 | 42 | 3.00 | 0.04 | 0.00 | - | 46 | 31,221 |
| 3.25 | 0.00 | - | 2 | 6 | 3.50 | 0.02 | 0.00 | - | 50 | 240 |
| 2.35 | 0.00 | - | 2 | 229 | 4.00 | 0.02 | 0.00 | - | 60 | 997 |
| 1.50 | 0.00 | - | 2 | 145 | 4.50 | 0.03 | 0.00 | - | 60 | 841 |
| 1.00 | 0.00 | - | 1 | 1,490 | 5.00 | 0.04 | 0.00 | - | 10 | 893 |
| 0.60 | 0.00 | - | 5 | 520 | 5.50 | 0.10 | 0.00 | - | 11 | 1,010 |
| 0.29 | 0.00 | - | 193 | 4,987 | 6.00 | 0.29 | 0.00 | - | 118 | 6,356 |
| 0.06 | 0.00 | - | 546 | 12,324 | 7.00 | 1.06 | 0.00 | - | 10 | 5,711 |
| 0.03 | 0.00 | - | 913 | 12,139 | 8.00 | 1.97 | 0.00 | - | 4 | 1,067 |
| 0.02 | 0.00 | - | 983 | 7,534 | 9.00 | 2.97 | 0.00 | - | 2 | 209 |
| 0.01 | 0.00 | - | 40 | 14,795 | 10.00 | 3.92 | 0.00 | - | 48 | 159 |
| 0.01 | 0.00 | - | 1 | 470 | 11.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 958 | 12.00 | 4.55 | 0.00 | - | 12 | 21 |
| 0.08 | 0.00 | - | 50 | 106 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 169 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 346 | 15.00 | - | - | - | - | - |
