Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.131,40 +389,65 (+0,63%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 5 | 9 | 0.50 | - | - | - | - | - |
| 5.48 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | - | 20 |
| 4.70 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | - | 1 | 2.50 | 0.06 | 0.00 | - | 81 | 19,541 |
| 3.72 | 0.00 | - | 25 | 42 | 3.00 | 0.04 | 0.00 | - | 46 | 31,221 |
| 3.25 | 0.00 | - | 2 | 6 | 3.50 | 0.02 | 0.00 | - | 50 | 240 |
| 2.35 | 0.00 | - | 2 | 229 | 4.00 | 0.02 | 0.00 | - | 60 | 997 |
| 2.83 | 0.00 | - | 2 | 144 | 4.50 | 0.04 | 0.00 | - | 60 | 811 |
| 1.18 | -0.15 | -11.28% | 59 | 1,501 | 5.00 | 0.07 | 0.00 | - | 6 | 894 |
| 0.78 | -0.04 | -4.88% | 7 | 196 | 5.50 | 0.15 | 0.00 | - | 112 | 849 |
| 0.44 | -0.06 | -12.00% | 100 | 4,402 | 6.00 | 0.33 | 0.00 | - | 185 | 5,804 |
| 0.16 | -0.02 | -11.11% | 1,389 | 13,187 | 7.00 | 1.02 | -0.03 | -2.86% | 20 | 5,751 |
| 0.07 | -0.01 | -12.50% | 246 | 12,162 | 8.00 | 1.95 | +0.07 | +3.72% | 20 | 1,151 |
| 0.05 | 0.00 | - | 31 | 8,271 | 9.00 | 2.98 | +0.72 | +31.86% | 2 | 246 |
| 0.04 | 0.00 | - | 36 | 14,965 | 10.00 | 3.36 | 0.00 | - | 63 | 142 |
| 0.03 | 0.00 | - | 12 | 477 | 11.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 958 | 12.00 | 4.55 | 0.00 | - | 12 | 21 |
| 0.08 | 0.00 | - | 50 | 106 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 119 | 14.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 68 | 223 | 15.00 | - | - | - | - | - |
