Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.335,61 +125,06 (+0,69%) Euro Stoxx 50
4.916,97 +14,37 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 13 | 16 | 2.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 13 | 2.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 60 | 20 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 5 | 33 |
| 0.97 | 0.00 | - | 100 | 104 | 5.00 | 0.02 | 0.00 | - | 80 | 38 |
| 0.54 | 0.00 | - | 4 | 33 | 5.50 | 0.08 | 0.00 | - | 1 | 26 |
| 0.22 | 0.00 | - | 244 | 289 | 6.00 | 0.24 | 0.00 | - | 37 | 273 |
| 0.08 | 0.00 | - | 25 | 1,332 | 6.50 | 0.58 | 0.00 | - | 15 | 218 |
| 0.05 | 0.00 | - | 5 | 257 | 7.00 | 1.07 | 0.00 | - | 5 | 53 |
| 0.03 | 0.00 | - | 50 | 138 | 7.50 | 1.61 | 0.00 | - | 10 | 45 |
| 0.05 | 0.00 | - | 42 | 44 | 8.00 | 1.97 | 0.00 | - | 10 | 83 |
| 0.06 | 0.00 | - | 10 | 14 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 53 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 42 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 13 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 6.90 | 0.00 | - | 3 | 0 |
