Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.313,25 +102,70 (+0,56%) Euro Stoxx 50
4.910,77 +8,17 (+0,17%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 14 | 14 | 2.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 16 | 15 | 2.50 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 5 | 3.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 3 | 4.50 | 0.02 | 0.00 | - | 100 | 0 |
| 0.99 | 0.00 | - | 32 | 31 | 5.00 | 0.01 | 0.00 | - | 500 | 1,537 |
| 0.54 | 0.00 | - | 20 | 322 | 5.50 | 0.04 | 0.00 | - | 11 | 30 |
| 0.15 | 0.00 | - | 634 | 880 | 6.00 | 0.16 | 0.00 | - | 51 | 408 |
| 0.05 | 0.00 | - | 45 | 1,740 | 6.50 | 0.51 | 0.00 | - | 6 | 287 |
| 0.03 | 0.00 | - | 361 | 715 | 7.00 | 1.04 | 0.00 | - | 3 | 180 |
| 0.02 | 0.00 | - | 10 | 1,914 | 7.50 | 1.19 | 0.00 | - | 8 | 51 |
| 0.01 | 0.00 | - | 60 | 109 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 95 | 8.50 | 1.22 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 17 | 135 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 558 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 81 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 193 | 13.00 | - | - | - | - | - |
