Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.344,23 +133,68 (+0,73%) Euro Stoxx 50
4.919,39 +16,79 (+0,34%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 30 | 36 | 2.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 30 | 39 | 2.50 | 0.01 | 0.00 | - | - | 4 |
| 2.97 | 0.00 | - | 12 | 95 | 3.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 3 | 2 | 3.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 100 | 4.50 | 0.02 | 0.00 | - | 20 | 83 |
| 0.96 | 0.00 | - | 5 | 53 | 5.00 | 0.01 | 0.00 | - | 1 | 932 |
| 0.47 | 0.00 | - | 7 | 130 | 5.50 | 0.01 | 0.00 | - | 12 | 1,087 |
| 0.06 | 0.00 | - | 128 | 919 | 6.00 | 0.07 | 0.00 | - | 22 | 690 |
| 0.01 | 0.00 | - | 51 | 2,323 | 6.50 | 0.52 | 0.00 | - | 20 | 353 |
| 0.01 | 0.00 | - | 4 | 829 | 7.00 | 1.13 | 0.00 | - | 3 | 38 |
| 0.01 | 0.00 | - | 446 | 1,390 | 7.50 | 1.48 | 0.00 | - | 3 | 144 |
| 0.01 | 0.00 | - | 104 | 657 | 8.00 | 1.98 | 0.00 | - | 10 | 73 |
| 0.01 | 0.00 | - | 130 | 408 | 8.50 | 1.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,874 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 98 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,316 | 10.00 | 2.84 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 27 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 20 | 13.00 | - | - | - | - | - |
