Deutsche Märkte geschlossen

Africa Oil Corp. (AFZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,9260+0,0220 (+1,16%)
Börsenschluss: 08:20AM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20231,92601,92601,92601,92601,9260-
26. Jan. 20231,90401,90401,90401,90401,9040-
25. Jan. 20231,89201,89201,89201,89201,8920-
24. Jan. 20231,85701,86701,85701,86701,8670500
23. Jan. 20231,78601,78601,78601,78601,7860-
20. Jan. 20231,74301,74301,74301,74301,7430-
19. Jan. 20231,72601,72601,72601,72601,7260-
18. Jan. 20231,71301,80001,71301,77501,77501.035
17. Jan. 20231,69801,69801,69801,69801,6980-
16. Jan. 20231,68001,68001,68001,68001,6800-
13. Jan. 20231,64701,73001,64701,70401,70405.670
12. Jan. 20231,60001,60001,60001,60001,6000-
11. Jan. 20231,60801,64501,60801,64501,645013.000
10. Jan. 20231,61201,61201,61201,61201,6120-
09. Jan. 20231,65801,65801,62401,62401,624075
06. Jan. 20231,64201,64201,64201,64201,6420-
05. Jan. 20231,59701,63401,59701,63401,63401.400
04. Jan. 20231,64901,64901,64901,64901,6490-
03. Jan. 20231,71501,73001,71501,73001,7300500
02. Jan. 20231,69801,69801,69801,69801,6980-
30. Dez. 20221,68401,68401,68401,68401,6840-
29. Dez. 20221,67501,71601,65301,71601,71601.150
28. Dez. 20221,73501,73501,73501,73501,7350-
27. Dez. 20221,77701,77701,77701,77701,777030
23. Dez. 20221,70101,76501,70101,76501,765010.000
22. Dez. 20221,72901,76301,72901,76301,7630500
21. Dez. 20221,67101,67101,67101,67101,6710-
20. Dez. 20221,66701,66701,66701,66701,6670-
19. Dez. 20221,74401,74401,74401,74401,7440-
16. Dez. 20221,76001,76001,73001,73001,73002.011
15. Dez. 20221,76101,76101,76101,76101,7610-
14. Dez. 20221,78401,78401,78401,78401,7840-
13. Dez. 20221,78201,85001,78201,84101,84106.000
12. Dez. 20221,74301,80501,74301,80501,8050240
09. Dez. 20221,80301,81601,80301,81601,81602.000
08. Dez. 20221,79801,85101,79801,85101,85105
07. Dez. 20221,85701,85701,85701,85701,8570-
06. Dez. 20221,92601,92601,92601,92601,9260-
05. Dez. 20222,00002,00002,00002,00002,0000-
02. Dez. 20222,01802,01802,01802,01802,0180-
01. Dez. 20222,05802,06802,05802,06802,06802.000
30. Nov. 20222,03202,03202,03202,03202,0320-
29. Nov. 20221,97401,97401,97401,97401,9740-
28. Nov. 20222,03002,03002,01002,01002,010044
25. Nov. 20222,05202,05202,05202,05202,0520-
24. Nov. 20222,05202,05202,05202,05202,0520-
23. Nov. 20222,06402,07002,05002,05002,050010.850
22. Nov. 20222,05802,10002,05802,10002,10001.450
21. Nov. 20222,12002,12002,04402,10002,10003.510
18. Nov. 20222,19202,19202,05802,05802,05802.000
17. Nov. 20222,18802,21202,17202,21202,21203.650
16. Nov. 20222,23602,24002,23602,24002,24001.000
15. Nov. 20222,31602,31602,24002,31602,3160700
14. Nov. 20222,38602,38602,37002,37002,3700300
11. Nov. 20222,35402,46602,35402,46602,46602.025
10. Nov. 20222,27602,36402,27602,36402,36404.000
09. Nov. 20222,43202,43202,41202,41202,4120100
08. Nov. 20222,46002,49602,46002,49602,49601.000
07. Nov. 20222,49202,56602,49202,56602,56602.000
04. Nov. 20222,52202,52602,52202,52602,52603.850
03. Nov. 20222,45602,45602,45602,45602,4560-
02. Nov. 20222,47202,47202,47202,47202,4720-
01. Nov. 20222,46202,46202,46202,46202,4620-
31. Okt. 20222,40202,46002,40202,46002,46001.000
28. Okt. 20222,52002,54002,42402,46402,464011.959
27. Okt. 20222,45202,45202,45202,45202,4520-
26. Okt. 20222,43002,48202,40602,48202,48204.730
25. Okt. 20222,38202,45202,38202,45202,45201.000
24. Okt. 20222,37602,40002,37602,40002,40003.500
21. Okt. 20222,33402,39202,33402,39202,39201.000
20. Okt. 20222,33802,41402,33802,40402,40401.070
19. Okt. 20222,25402,25402,25402,25402,2540-
18. Okt. 20222,35602,35602,35602,35602,3560-
17. Okt. 20222,27002,27002,27002,27002,2700-
14. Okt. 20222,42402,42402,32002,32002,3200850
13. Okt. 20222,27802,42802,27802,42802,42801.000
12. Okt. 20222,19802,19802,19802,19802,1980-
11. Okt. 20222,26402,27002,19602,19602,19606.870
10. Okt. 20222,33002,33802,29402,31802,318011.100
07. Okt. 20222,22802,26802,22802,26802,26804.300
06. Okt. 20222,08602,18002,08602,18002,18003.000
05. Okt. 20222,17402,17402,14402,15202,15201.150
04. Okt. 20221,98002,18601,98002,18602,1860900
03. Okt. 20221,90102,03201,90102,03202,03204.500
30. Sept. 20221,89601,92701,89601,92701,9270750
29. Sept. 20221,91101,91101,91101,91101,9110-
28. Sept. 20221,83101,83101,83101,83101,8310-
27. Sept. 20221,71901,71901,71901,71901,7190-
26. Sept. 20221,82201,82201,70001,70001,70003.105
23. Sept. 20221,89401,90701,82301,82301,82301.400
22. Sept. 20221,87301,89701,87301,89701,89701.770
21. Sept. 20221,89901,89901,89901,89901,8990-
20. Sept. 20221,95801,95801,95801,95801,9580-
19. Sept. 20221,99701,99701,99701,99701,9970-
16. Sept. 20221,96101,96101,96101,96101,9610-
15. Sept. 20222,02802,02802,02802,02802,0280-
14. Sept. 20222,04602,04602,04602,04602,0460200
13. Sept. 20222,00602,00602,00601,97101,9710-
12. Sept. 20221,99201,99201,97101,97101,97102.500
09. Sept. 20221,84801,99401,84801,99401,99401.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...