Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,39 -665,97 (-1,06%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 66 | 2,183 | 2024-06-21 | 22.85 | 0.00 | - | 3 | 0 |
| 0.08 | -0.02 | -20.00% | 60 | 488 | 2024-07-19 | 23.30 | 0.00 | - | 210 | 152 |
| 0.20 | 0.00 | - | 1 | 533 | 2024-08-16 | 22.22 | 0.00 | - | 4 | 47 |
| 0.65 | 0.00 | - | 60 | 345 | 2024-09-20 | 23.73 | 0.00 | - | 1 | 93 |
| 1.45 | 0.00 | - | 20 | 130 | 2024-11-15 | 22.70 | 0.00 | - | 5 | 47 |
| 1.84 | +0.01 | +0.55% | 1 | 89 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 45 |
| 2.19 | +0.18 | +8.96% | 6 | 247 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 165 |
| 6.45 | 0.00 | - | 5 | 76 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 2 |
