Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,56 -178,79 (-0,29%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 4,447 | 2024-06-21 | 12.88 | 0.00 | - | 2 | 1,097 |
| 0.25 | -0.12 | -32.43% | 21 | 1,361 | 2024-07-19 | 11.97 | 0.00 | - | 5 | 492 |
| 0.69 | 0.00 | - | 2 | 419 | 2024-08-16 | 13.43 | 0.00 | - | 3 | 278 |
| 1.46 | 0.00 | - | 1 | 700 | 2024-09-20 | 13.71 | 0.00 | - | 2 | 180 |
| 2.05 | 0.00 | - | 5 | 554 | 2024-10-18 | 14.25 | 0.00 | - | 1 | 292 |
| 2.71 | -0.12 | -4.24% | 23 | 776 | 2024-11-15 | 14.25 | 0.00 | - | 1 | 388 |
| 3.30 | +0.20 | +6.45% | 1 | 1,429 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 65 |
| 3.45 | -0.30 | -8.00% | 37 | 355 | 2025-01-17 | 15.99 | 0.00 | - | 5 | 200 |
| - | - | - | - | - | 2025-02-21 | 14.25 | 0.00 | - | - | 10 |
| 4.49 | 0.00 | - | 1 | 130 | 2025-03-21 | 15.59 | 0.00 | - | 82 | 100 |
| 8.25 | +0.03 | +0.36% | 1 | 219 | 2026-01-16 | 17.25 | 0.00 | - | 2 | 12 |
