Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.286,23 -661,33 (-1,05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.16 | +800.00% | 1 | 692 | 2024-06-07 | 8.09 | 0.00 | - | - | 2 |
| 0.09 | -0.01 | -10.00% | 2 | 89 | 2024-06-14 | 7.57 | 0.00 | - | 2 | 2 |
| 0.10 | -0.04 | -28.57% | 60 | 3,923 | 2024-06-21 | 10.95 | +0.06 | +0.55% | 1 | 3,291 |
| 0.19 | 0.00 | - | 12 | 218 | 2024-06-28 | 8.13 | 0.00 | - | - | 2 |
| 0.43 | +0.12 | +38.71% | 1 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.38 | -0.08 | -17.39% | 31 | 2,362 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 612 |
| 0.94 | -0.16 | -14.55% | 48 | 1,325 | 2024-08-16 | 11.70 | +0.06 | +0.52% | 1 | 724 |
| 1.91 | -0.15 | -7.28% | 34 | 1,426 | 2024-09-20 | 12.05 | 0.00 | - | 4 | 657 |
| 2.37 | -0.18 | -7.06% | 4 | 343 | 2024-10-18 | 12.45 | 0.00 | - | 1 | 214 |
| 3.17 | -0.38 | -10.70% | 57 | 478 | 2024-11-15 | 13.10 | +2.00 | +18.02% | 1 | 347 |
| 3.70 | -0.20 | -5.13% | 2 | 874 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 61 |
| 4.08 | -0.22 | -5.12% | 31 | 2,659 | 2025-01-17 | 14.00 | +0.45 | +3.32% | 1 | 1,618 |
| 4.59 | 0.00 | - | 4 | 23 | 2025-02-21 | 14.00 | 0.00 | - | - | 74 |
| 5.40 | +0.33 | +6.51% | 1 | 186 | 2025-03-21 | 14.65 | +1.85 | +14.45% | 26 | 59 |
| 6.76 | 0.00 | - | 2 | 2 | 2025-06-20 | 15.25 | 0.00 | - | 50 | 50 |
| 8.75 | -0.15 | -1.69% | 7 | 476 | 2026-01-16 | 17.40 | 0.00 | - | 3 | 70 |
