Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.737,56 -463,12 (-0,74%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.52 | -74.29% | 1,448 | 3,388 | 2024-06-21 | 4.26 | +2.15 | +101.90% | 110 | 3,885 |
| 0.44 | -0.83 | -65.35% | 443 | 485 | 2024-06-28 | 4.53 | +2.18 | +92.77% | 93 | 112 |
| 0.65 | -0.85 | -56.67% | 342 | 1,760 | 2024-07-05 | 4.73 | +2.52 | +114.03% | 6 | 44 |
| 0.91 | -1.21 | -57.08% | 212 | 89 | 2024-07-12 | 5.05 | +1.81 | +55.86% | 10 | 47 |
| 1.20 | -0.99 | -45.21% | 1,105 | 3,006 | 2024-07-19 | 5.12 | +1.57 | +44.23% | 454 | 2,218 |
| 1.44 | -1.16 | -44.62% | 44 | 54 | 2024-07-26 | 5.10 | +1.50 | +41.67% | 1 | 5 |
| 2.21 | -1.19 | -35.00% | 501 | 1,788 | 2024-08-16 | 6.13 | +1.63 | +36.22% | 30 | 686 |
| 3.55 | -1.35 | -27.55% | 199 | 1,598 | 2024-09-20 | 7.20 | +2.35 | +48.45% | 15 | 831 |
| 4.30 | -1.80 | -29.51% | 7 | 488 | 2024-10-18 | 7.20 | +1.25 | +21.01% | 6 | 215 |
| 5.05 | -2.05 | -28.87% | 3 | 235 | 2024-11-15 | 6.40 | 0.00 | - | 2 | 492 |
| 5.80 | -1.75 | -23.18% | 6 | 174 | 2024-12-20 | 9.00 | +1.45 | +19.21% | 3 | 103 |
| 6.10 | -1.55 | -20.26% | 142 | 2,309 | 2025-01-17 | 9.45 | +2.30 | +32.17% | 3 | 3,887 |
| 10.30 | 0.00 | - | 1 | 349 | 2025-02-21 | 9.35 | 0.00 | - | 24 | 31 |
| 7.70 | -1.45 | -15.85% | 4 | 259 | 2025-03-21 | 8.50 | 0.00 | - | 2 | 3,080 |
| 8.60 | -3.30 | -27.73% | 4 | 24 | 2025-06-20 | 9.40 | 0.00 | - | 20 | 24 |
| 11.00 | -2.00 | -15.38% | 22 | 584 | 2026-01-16 | 12.85 | +0.85 | +7.08% | 10 | 154 |
