Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.606,28 -584,76 (-0,94%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -2.66 | -32.20% | 14 | 2,341 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 840 | 5,640 |
| 5.84 | -3.46 | -37.20% | 11 | 101 | 2024-06-28 | 0.10 | +0.04 | +66.67% | 156 | 525 |
| 5.65 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.18 | +0.13 | +260.00% | 2 | 246 |
| - | - | - | - | - | 2024-07-12 | 0.31 | +0.14 | +82.35% | 6 | 198 |
| 6.65 | -2.35 | -26.11% | 21 | 504 | 2024-07-19 | 0.45 | +0.21 | +87.50% | 452 | 4,268 |
| 10.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.62 | +0.35 | +129.63% | 4 | 64 |
| 7.62 | -0.48 | -5.93% | 1 | 262 | 2024-08-16 | 1.08 | +0.34 | +45.95% | 204 | 4,005 |
| 8.50 | -3.23 | -27.54% | 10 | 838 | 2024-09-20 | 2.08 | +0.51 | +32.48% | 20 | 4,235 |
| 8.62 | +0.92 | +11.95% | 15 | 542 | 2024-10-18 | 2.47 | +1.00 | +68.03% | 3 | 1,415 |
| 9.25 | 0.00 | - | 159 | 489 | 2024-11-15 | 2.90 | +0.72 | +33.03% | 17 | 385 |
| 10.00 | -2.61 | -20.70% | 4 | 271 | 2024-12-20 | 2.85 | 0.00 | - | 2 | 149 |
| 13.65 | 0.00 | - | 10 | 1,543 | 2025-01-17 | 3.93 | +0.88 | +28.85% | 40 | 3,527 |
| 10.15 | 0.00 | - | 1 | 18 | 2025-02-21 | 3.29 | 0.00 | - | 10 | 21 |
| 12.15 | -1.45 | -10.66% | 3 | 1,065 | 2025-03-21 | 3.55 | 0.00 | - | 15 | 1,875 |
| 16.85 | 0.00 | - | 3 | 25 | 2025-06-20 | 4.20 | 0.00 | - | 21 | 30 |
| 14.52 | -3.60 | -19.87% | 2 | 206 | 2026-01-16 | 7.00 | +0.92 | +15.13% | 4 | 519 |
