Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.709,65 -933,16 (-1,49%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | -4.35 | -28.43% | 5 | 772 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 40 | 1,214 |
| 10.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 3 | 5 |
| 12.61 | -1.87 | -12.91% | 4 | 203 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 1 | 2,265 |
| 11.50 | 0.00 | - | 4 | 24 | 2024-08-16 | 0.27 | +0.15 | +125.00% | 36 | 1,088 |
| 12.25 | 0.00 | - | 7 | 43 | 2024-09-20 | 0.76 | +0.19 | +33.33% | 39 | 1,822 |
| 17.14 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.01 | +0.32 | +46.38% | 6 | 219 |
| 13.03 | 0.00 | - | 2 | 106 | 2024-11-15 | 1.43 | +0.24 | +20.17% | 12 | 469 |
| 20.25 | 0.00 | - | 11 | 99 | 2024-12-20 | 1.63 | +0.11 | +7.24% | 5 | 419 |
| 13.75 | -4.05 | -22.75% | 10 | 2,100 | 2025-01-17 | 2.03 | +0.33 | +19.41% | 21 | 5,985 |
| 18.60 | 0.00 | - | 12 | 18 | 2025-02-21 | 1.62 | 0.00 | - | 8 | 290 |
| 16.95 | 0.00 | - | 1 | 9 | 2025-03-21 | 2.89 | +0.90 | +45.23% | 15 | 732 |
| - | - | - | - | - | 2025-06-20 | 3.33 | +0.03 | +0.91% | 1 | 22 |
| 16.73 | -2.37 | -12.41% | 1 | 173 | 2026-01-16 | 4.60 | +0.50 | +12.20% | 1 | 1,429 |
