Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,41 -707,56 (-1,13%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | 0.00 | - | 3 | 1,580 | 2024-06-21 | 0.01 | 0.00 | - | 83 | 761 |
| 15.40 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.05 | +0.03 | +150.00% | 11 | 214 |
| 12.08 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 312 |
| 16.25 | -3.45 | -17.51% | 1 | 30 | 2024-09-20 | 0.40 | +0.18 | +81.82% | 105 | 329 |
| 18.11 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.57 | +0.25 | +78.12% | 1 | 662 |
| 17.35 | 0.00 | - | 1 | 95 | 2024-11-15 | 0.85 | +0.27 | +46.55% | 80 | 218 |
| 16.75 | 0.00 | - | 2 | 48 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 105 |
| 20.14 | 0.00 | - | 1 | 998 | 2025-01-17 | 1.24 | +0.10 | +8.77% | 3 | 3,819 |
| 18.05 | 0.00 | - | - | 26 | 2025-02-21 | 1.95 | 0.00 | - | 1 | 2 |
| 16.05 | 0.00 | - | 1 | 40 | 2025-03-21 | 2.02 | 0.00 | - | 27 | 120 |
| - | - | - | - | - | 2025-06-20 | 2.40 | 0.00 | - | 10 | 11 |
| 17.95 | -4.86 | -21.31% | 2 | 74 | 2026-01-16 | 3.57 | +0.35 | +10.87% | 20 | 443 |
