Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.827,88 -490,21 (-0,86%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00065000 | 2024-06-28 1:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | 0.00 | - | 41 | 720 | 141.02% |
| AFRM240816C00065000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 1,406 | 87.50% |
| AFRM240920C00065000 | 2024-06-26 3:17PM EDT | 2024-09-20 | 0.17 | 0.11 | 0.21 | -0.03 | -15.00% | 1 | 579 | 81.45% |
| AFRM241115C00065000 | 2024-06-28 2:00PM EDT | 2024-11-15 | 0.52 | 0.51 | 0.55 | -0.19 | -26.76% | 5 | 401 | 78.86% |
| AFRM241220C00065000 | 2024-06-28 12:35PM EDT | 2024-12-20 | 0.75 | 0.73 | 0.81 | -0.07 | -8.54% | 9 | 612 | 76.81% |
| AFRM250117C00065000 | 2024-06-28 12:13PM EDT | 2025-01-17 | 0.90 | 0.87 | 1.01 | -0.07 | -7.22% | 14 | 481 | 74.90% |
| AFRM260116C00065000 | 2024-06-28 1:35PM EDT | 2026-01-16 | 4.50 | 4.45 | 5.65 | -0.20 | -4.26% | 2 | 141 | 78.78% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 35.05 | 34.15 | 35.60 | 0.00 | - | 100 | 0 | 148.05% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 72.95% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 37.40 | 36.10 | 37.15 | 0.00 | - | 4 | 21 | 54.18% |
