Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.758,71 -585,19 (-1,02%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00060000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 1,575 | 112.50% |
| AFRM240816C00060000 | 2024-06-26 2:10PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.08 | 0.00 | - | 28 | 196 | 81.25% |
| AFRM240920C00060000 | 2024-06-28 9:57AM EDT | 2024-09-20 | 0.23 | 0.17 | 0.25 | 0.00 | - | 1 | 5,018 | 78.32% |
| AFRM241115C00060000 | 2024-06-28 12:05PM EDT | 2024-11-15 | 0.78 | 0.70 | 0.76 | -0.09 | -10.34% | 3 | 266 | 78.61% |
| AFRM241220C00060000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 1.01 | 0.97 | 1.08 | -0.33 | -24.63% | 15 | 1,208 | 76.76% |
| AFRM250117C00060000 | 2024-06-28 2:03PM EDT | 2025-01-17 | 1.16 | 1.15 | 1.26 | -0.19 | -14.07% | 16 | 2,072 | 74.54% |
| AFRM260116C00060000 | 2024-06-28 3:26PM EDT | 2026-01-16 | 5.05 | 5.00 | 5.80 | -0.50 | -9.01% | 5 | 317 | 77.45% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00060000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 26.20 | 24.75 | 25.75 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM240816P00060000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 29.61 | 28.35 | 31.65 | 0.00 | - | 63 | 0 | 102.54% |
| AFRM240920P00060000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 27.56 | 28.65 | 31.30 | 0.00 | - | 2 | 8 | 76.66% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 0.00% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 56.49% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 30.90 | 29.95 | 30.30 | 0.00 | - | 1 | 4,065 | 55.08% |
| AFRM260116P00060000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 30.10 | 31.00 | 33.10 | 0.00 | - | 1 | 23 | 54.42% |
