Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.801,27 -542,85 (-0,95%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00052500 | 2024-06-28 1:39PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 4 | 602 | 100.00% |
| AFRM240816C00052500 | 2024-06-27 11:14AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.12 | 0.00 | - | 2 | 628 | 74.41% |
| AFRM240920C00052500 | 2024-06-28 2:33PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.44 | -0.02 | -4.65% | 3 | 1,705 | 76.37% |
| AFRM241115C00052500 | 2024-06-28 2:51PM EDT | 2024-11-15 | 1.19 | 1.17 | 1.45 | -0.19 | -13.77% | 2 | 139 | 80.44% |
| AFRM241220C00052500 | 2024-06-28 12:22PM EDT | 2024-12-20 | 1.49 | 1.54 | 1.72 | -0.82 | -35.50% | 3 | 270 | 77.30% |
| AFRM250117C00052500 | 2024-06-28 3:18PM EDT | 2025-01-17 | 1.75 | 1.76 | 1.95 | -0.20 | -10.26% | 5 | 335 | 75.05% |
| AFRM260116C00052500 | 2024-06-27 2:01PM EDT | 2026-01-16 | 6.27 | 5.45 | 7.20 | 0.00 | - | 2 | 78 | 77.10% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00052500 | 2024-06-26 10:05AM EDT | 2024-07-19 | 20.05 | 21.05 | 22.95 | 0.00 | - | 9 | 6 | 170.90% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-29 1:08PM EDT | 2024-09-20 | 23.73 | 22.55 | 22.75 | 0.00 | - | 1 | 93 | 74.07% |
| AFRM241115P00052500 | 2024-06-25 12:25PM EDT | 2024-11-15 | 20.75 | 22.55 | 23.95 | 0.00 | - | 9 | 54 | 73.29% |
| AFRM241220P00052500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 21.00 | 22.05 | 23.30 | 0.00 | - | 1 | 45 | 52.15% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 66.04% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 2026-01-16 | 26.40 | 24.90 | 26.25 | 0.00 | - | 1 | 2 | 56.15% |
