Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.800,13 -539,35 (-0,94%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00015000 | 2024-06-18 11:54AM EDT | 2024-07-19 | 15.44 | 13.80 | 17.15 | 0.00 | - | 1 | 13 | 191.41% |
| AFRM240816C00015000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 15.41 | 14.00 | 17.25 | 0.00 | - | 4 | 4 | 139.36% |
| AFRM240920C00015000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 14.95 | 15.30 | 16.50 | 0.00 | - | 11 | 57 | 122.27% |
| AFRM241018C00015000 | 2024-06-26 2:27PM EDT | 2024-10-18 | 16.95 | 15.45 | 16.30 | 0.00 | - | 4 | 22 | 104.79% |
| AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 14.98 | 14.65 | 15.75 | 0.00 | - | - | 6 | 88.38% |
| AFRM250117C00015000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 16.00 | 16.15 | 16.45 | -0.92 | -5.44% | 28 | 1,506 | 90.92% |
| AFRM250321C00015000 | 2024-06-26 12:50PM EDT | 2025-03-21 | 18.25 | 16.60 | 16.90 | 0.00 | - | 10 | 11 | 90.04% |
| AFRM250620C00015000 | 2024-06-26 9:43AM EDT | 2025-06-20 | 19.25 | 16.15 | 18.55 | 0.00 | - | 3 | 15 | 88.89% |
| AFRM260116C00015000 | 2024-06-28 11:13AM EDT | 2026-01-16 | 19.35 | 18.00 | 19.25 | -0.29 | -1.48% | 2 | 129 | 88.09% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00015000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 14 | 128.13% |
| AFRM240816P00015000 | 2024-06-24 3:01PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 68 | 105.86% |
| AFRM240920P00015000 | 2024-06-28 1:57PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.18 | +0.03 | +30.00% | 51 | 429 | 80.86% |
| AFRM241018P00015000 | 2024-06-26 2:05PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.30 | 0.00 | - | 51 | 57 | 77.15% |
| AFRM241115P00015000 | 2024-06-26 12:17PM EDT | 2024-11-15 | 0.34 | 0.29 | 0.41 | 0.00 | - | 50 | 408 | 79.10% |
| AFRM241220P00015000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 0.55 | 0.51 | 0.64 | +0.04 | +7.84% | 1 | 51 | 80.42% |
| AFRM250117P00015000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 0.67 | 0.62 | 0.71 | 0.00 | - | 6 | 875 | 77.83% |
| AFRM250221P00015000 | 2024-06-24 1:47PM EDT | 2025-02-21 | 0.78 | 0.87 | 0.93 | 0.00 | - | 4 | 140 | 78.86% |
| AFRM250321P00015000 | 2024-06-18 1:16PM EDT | 2025-03-21 | 1.15 | 1.00 | 1.15 | 0.00 | - | 20 | 21 | 79.10% |
| AFRM250620P00015000 | 2024-06-24 9:31AM EDT | 2025-06-20 | 1.50 | 1.17 | 1.60 | 0.00 | - | 3 | 11 | 74.71% |
| AFRM260116P00015000 | 2024-06-27 2:28PM EDT | 2026-01-16 | 2.32 | 2.17 | 2.54 | -0.03 | -1.28% | 2 | 747 | 73.61% |
