Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.141,46 +29,30 (+0,07%) Gold
2.313,90 -16,90 (-0,73%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.139,75 -485,84 (-0,84%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620C00015000 | 2024-06-26 9:43AM EDT | 15.00 | 19.25 | 16.95 | 19.55 | +2.34 | +13.84% | 3 | 12 | 83.25% |
| AFRM250620C00017500 | 2024-06-17 10:50AM EDT | 17.50 | 16.42 | 15.05 | 17.10 | 0.00 | - | - | 1 | 74.85% |
| AFRM250620C00022500 | 2024-06-26 9:48AM EDT | 22.50 | 14.35 | 13.75 | 14.30 | +1.75 | +13.89% | 5 | 3 | 85.28% |
| AFRM250620C00025000 | 2024-06-24 12:46PM EDT | 25.00 | 13.64 | 12.50 | 13.50 | 0.00 | - | 3 | 38 | 86.69% |
| AFRM250620C00027500 | 2024-06-26 12:27PM EDT | 27.50 | 11.70 | 11.35 | 11.60 | +0.25 | +2.18% | 1 | 24 | 82.04% |
| AFRM250620C00030000 | 2024-06-25 2:37PM EDT | 30.00 | 11.43 | 9.70 | 10.75 | +1.13 | +10.97% | 1 | 80 | 79.47% |
| AFRM250620C00032500 | 2024-06-24 9:46AM EDT | 32.50 | 9.80 | 9.30 | 9.60 | 0.00 | - | 15 | 40 | 80.35% |
| AFRM250620C00035000 | 2024-06-24 1:54PM EDT | 35.00 | 9.36 | 8.40 | 8.60 | 0.00 | - | 1 | 484 | 78.98% |
| AFRM250620C00037500 | 2024-06-26 10:21AM EDT | 37.50 | 8.05 | 7.65 | 7.80 | +1.37 | +20.51% | 5 | 14 | 78.47% |
| AFRM250620C00040000 | 2024-06-26 1:20PM EDT | 40.00 | 7.05 | 6.95 | 7.10 | -1.20 | -14.55% | 243 | 478 | 78.00% |
| AFRM250620C00042500 | 2024-06-12 11:29AM EDT | 42.50 | 9.70 | 6.30 | 6.55 | 0.00 | - | - | 1 | 77.83% |
| AFRM250620C00045000 | 2024-06-25 2:28PM EDT | 45.00 | 6.55 | 5.75 | 5.95 | +0.02 | +0.31% | 25 | 272 | 77.41% |
| AFRM250620C00047500 | 2024-06-17 2:33PM EDT | 47.50 | 5.55 | 5.20 | 5.45 | 0.00 | - | - | 42 | 76.98% |
| AFRM250620C00050000 | 2024-06-24 1:25PM EDT | 50.00 | 5.25 | 4.75 | 5.00 | 0.00 | - | 15 | 322 | 76.78% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250620P00015000 | 2024-06-24 9:31AM EDT | 15.00 | 1.50 | 1.37 | 1.48 | 0.00 | - | 3 | 11 | 77.56% |
| AFRM250620P00017500 | 2024-06-25 12:22PM EDT | 17.50 | 1.99 | 1.96 | 2.25 | -0.43 | -17.77% | 3 | 514 | 75.81% |
| AFRM250620P00020000 | 2024-06-18 11:28AM EDT | 20.00 | 2.70 | 2.60 | 3.35 | -0.60 | -18.18% | 2 | 27 | 74.88% |
| AFRM250620P00022500 | 2024-06-04 2:44PM EDT | 22.50 | 4.50 | 3.75 | 4.00 | 0.00 | - | 20 | 375 | 72.73% |
| AFRM250620P00025000 | 2024-06-21 3:25PM EDT | 25.00 | 5.48 | 4.90 | 5.00 | 0.00 | - | 2 | 33 | 71.29% |
| AFRM250620P00027500 | 2024-06-24 2:58PM EDT | 27.50 | 5.60 | 6.05 | 6.25 | 0.00 | - | 1 | 73 | 69.95% |
| AFRM250620P00030000 | 2024-06-21 9:54AM EDT | 30.00 | 8.17 | 7.40 | 7.65 | 0.00 | - | 1 | 9 | 69.19% |
| AFRM250620P00032500 | 2024-06-17 2:26PM EDT | 32.50 | 9.45 | 8.85 | 9.05 | 0.00 | - | 46 | 58 | 67.96% |
| AFRM250620P00035000 | 2024-06-26 11:23AM EDT | 35.00 | 10.25 | 10.40 | 10.65 | -0.15 | -1.44% | 1 | 477 | 67.16% |
| AFRM250620P00037500 | 2024-06-24 10:33AM EDT | 37.50 | 12.04 | 12.05 | 12.30 | 0.00 | - | 1 | 237 | 66.24% |
| AFRM250620P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 13.51 | 13.75 | 14.10 | 0.00 | - | 1 | 51 | 65.45% |
| AFRM250620P00042500 | 2024-06-26 11:07AM EDT | 42.50 | 15.38 | 15.55 | 16.55 | -1.52 | -8.99% | 3 | 7 | 67.07% |
| AFRM250620P00045000 | 2024-06-13 12:01PM EDT | 45.00 | 16.35 | 17.45 | 17.75 | 0.00 | - | 106 | 264 | 63.48% |
