Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.154,59 +42,43 (+0,11%) Gold
2.312,60 -18,20 (-0,78%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.196,83 -159,42 (-0,28%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 17.50 | 18.05 | 15.05 | 15.60 | 0.00 | - | - | 26 | 75.29% |
| AFRM250221C00020000 | 2024-06-24 10:36AM EDT | 20.00 | 14.35 | 13.95 | 14.10 | 0.00 | - | 8 | 10 | 83.11% |
| AFRM250221C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 10.95 | 11.50 | 13.00 | 0.00 | - | 3 | 9 | 79.20% |
| AFRM250221C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 11.71 | 11.00 | 11.10 | +0.93 | +8.63% | 5 | 19 | 81.32% |
| AFRM250221C00027500 | 2024-06-26 9:53AM EDT | 27.50 | 10.25 | 9.65 | 9.80 | -1.32 | -11.41% | 4 | 21 | 79.91% |
| AFRM250221C00030000 | 2024-06-12 1:14PM EDT | 30.00 | 12.85 | 8.50 | 8.65 | 0.00 | - | 16 | 142 | 79.08% |
| AFRM250221C00032500 | 2024-06-24 11:26AM EDT | 32.50 | 8.55 | 7.50 | 7.65 | 0.00 | - | 1 | 302 | 78.59% |
| AFRM250221C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 7.10 | 6.40 | 6.75 | 0.00 | - | 50 | 389 | 77.01% |
| AFRM250221C00037500 | 2024-06-18 1:32PM EDT | 37.50 | 5.50 | 5.80 | 5.95 | 0.00 | - | 1 | 191 | 77.43% |
| AFRM250221C00040000 | 2024-06-24 10:19AM EDT | 40.00 | 5.62 | 5.10 | 5.25 | 0.00 | - | 1 | 286 | 76.98% |
| AFRM250221C00042500 | 2024-06-14 1:33PM EDT | 42.50 | 5.00 | 4.50 | 4.65 | 0.00 | - | 6 | 6 | 76.73% |
| AFRM250221C00045000 | 2024-06-24 12:54PM EDT | 45.00 | 4.60 | 4.05 | 4.15 | 0.00 | - | 3 | 56 | 77.03% |
| AFRM250221C00047500 | 2024-06-24 12:48PM EDT | 47.50 | 4.13 | 3.55 | 3.65 | 0.00 | - | 2 | 9 | 76.47% |
| AFRM250221C00050000 | 2024-06-26 12:44PM EDT | 50.00 | 3.29 | 3.15 | 3.30 | -0.81 | -19.76% | 1 | 509 | 76.64% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00015000 | 2024-06-24 1:47PM EDT | 15.00 | 0.78 | 0.81 | 0.87 | 0.00 | - | 4 | 140 | 79.54% |
| AFRM250221P00017500 | 2024-06-18 2:10PM EDT | 17.50 | 1.65 | 1.32 | 1.39 | 0.00 | - | 5 | 6 | 77.71% |
| AFRM250221P00020000 | 2024-06-20 12:26PM EDT | 20.00 | 2.35 | 1.98 | 2.06 | 0.00 | - | 8 | 291 | 76.07% |
| AFRM250221P00022500 | 2024-06-24 11:39AM EDT | 22.50 | 2.56 | 2.79 | 2.97 | 0.00 | - | 4 | 29 | 75.17% |
| AFRM250221P00025000 | 2024-06-18 3:39PM EDT | 25.00 | 4.21 | 3.75 | 3.90 | 0.00 | - | 10 | 31 | 73.36% |
| AFRM250221P00027500 | 2024-06-24 10:18AM EDT | 27.50 | 4.83 | 4.90 | 5.00 | 0.00 | - | 2 | 80 | 72.12% |
| AFRM250221P00030000 | 2024-06-26 10:45AM EDT | 30.00 | 6.10 | 6.20 | 6.35 | -0.60 | -8.96% | 1 | 125 | 71.53% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 7.55 | 9.40 | 0.00 | - | - | 1 | 78.42% |
| AFRM250221P00035000 | 2024-06-25 11:04AM EDT | 35.00 | 8.60 | 9.15 | 9.50 | -0.75 | -8.02% | 2 | 31 | 70.45% |
| AFRM250221P00037500 | 2024-06-18 1:58PM EDT | 37.50 | 11.80 | 10.80 | 11.00 | 0.00 | - | - | 1 | 68.73% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 40.00 | 14.00 | 12.40 | 13.60 | 0.00 | - | - | 74 | 71.17% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 42.50 | 14.25 | 15.20 | 15.50 | 0.00 | - | - | 10 | 75.32% |
| AFRM250221P00050000 | 2024-06-26 12:03PM EDT | 50.00 | 20.20 | 20.40 | 20.70 | +0.20 | +1.00% | 4 | 6 | 64.45% |
