Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.130,97 +18,81 (+0,05%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.143,40 -509,53 (-0,88%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115C00015000 | 2024-05-29 12:30PM EDT | 15.00 | 14.98 | 17.10 | 17.40 | 0.00 | - | - | 6 | 105.71% |
| AFRM241115C00017500 | 2024-05-17 1:14PM EDT | 17.50 | 17.35 | 14.55 | 14.95 | 0.00 | - | 1 | 95 | 87.60% |
| AFRM241115C00020000 | 2024-06-24 9:53AM EDT | 20.00 | 13.73 | 12.80 | 13.20 | 0.00 | - | 10 | 111 | 90.23% |
| AFRM241115C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 9.79 | 11.20 | 11.40 | 0.00 | - | 3 | 128 | 89.16% |
| AFRM241115C00025000 | 2024-06-21 12:46PM EDT | 25.00 | 8.22 | 9.00 | 9.75 | 0.00 | - | 12 | 502 | 81.69% |
| AFRM241115C00027500 | 2024-06-20 1:49PM EDT | 27.50 | 7.35 | 8.15 | 8.30 | 0.00 | - | 1 | 522 | 84.47% |
| AFRM241115C00030000 | 2024-06-26 1:25PM EDT | 30.00 | 6.97 | 6.95 | 7.05 | -0.44 | -5.94% | 2 | 164 | 83.45% |
| AFRM241115C00032500 | 2024-06-26 9:47AM EDT | 32.50 | 6.00 | 5.80 | 5.90 | -0.65 | -9.77% | 190 | 237 | 81.45% |
| AFRM241115C00035000 | 2024-06-26 12:51PM EDT | 35.00 | 5.02 | 4.90 | 5.05 | -1.38 | -21.56% | 1 | 275 | 81.27% |
| AFRM241115C00037500 | 2024-06-25 1:44PM EDT | 37.50 | 4.90 | 4.15 | 4.25 | -0.10 | -2.00% | 12 | 557 | 80.79% |
| AFRM241115C00040000 | 2024-06-25 11:12AM EDT | 40.00 | 4.08 | 3.50 | 3.60 | -0.37 | -8.31% | 1 | 739 | 80.47% |
| AFRM241115C00042500 | 2024-06-26 9:33AM EDT | 42.50 | 3.45 | 2.97 | 3.00 | -0.25 | -6.76% | 14 | 876 | 80.01% |
| AFRM241115C00045000 | 2024-06-24 1:50PM EDT | 45.00 | 3.10 | 2.39 | 2.54 | 0.00 | - | 9 | 808 | 79.00% |
| AFRM241115C00047500 | 2024-06-14 11:43AM EDT | 47.50 | 2.65 | 2.10 | 2.15 | 0.00 | - | 1 | 332 | 79.54% |
| AFRM241115C00050000 | 2024-06-26 9:36AM EDT | 50.00 | 2.05 | 1.78 | 1.87 | -0.50 | -19.61% | 5 | 2,241 | 79.86% |
| AFRM241115C00052500 | 2024-06-20 2:01PM EDT | 52.50 | 1.38 | 1.50 | 1.57 | 0.00 | - | 9 | 139 | 79.54% |
| AFRM241115C00055000 | 2024-06-24 1:19PM EDT | 55.00 | 1.54 | 1.27 | 1.33 | 0.00 | - | 12 | 687 | 79.39% |
| AFRM241115C00060000 | 2024-06-26 10:10AM EDT | 60.00 | 1.10 | 0.93 | 0.97 | -0.04 | -3.51% | 2 | 263 | 79.54% |
| AFRM241115C00065000 | 2024-06-26 12:04PM EDT | 65.00 | 0.71 | 0.67 | 0.71 | -0.18 | -20.22% | 1 | 401 | 79.39% |
| AFRM241115C00070000 | 2024-06-26 11:40AM EDT | 70.00 | 0.58 | 0.49 | 0.52 | -0.18 | -23.68% | 151 | 1,810 | 79.35% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241115P00015000 | 2024-06-26 12:17PM EDT | 15.00 | 0.34 | 0.25 | 0.44 | -0.14 | -29.17% | 50 | 408 | 80.66% |
| AFRM241115P00017500 | 2024-06-24 10:04AM EDT | 17.50 | 0.67 | 0.62 | 0.67 | 0.00 | - | 1 | 218 | 78.22% |
| AFRM241115P00020000 | 2024-06-25 12:04PM EDT | 20.00 | 1.05 | 1.09 | 1.15 | +0.13 | +14.13% | 1 | 467 | 76.90% |
| AFRM241115P00022500 | 2024-06-25 12:06PM EDT | 22.50 | 1.62 | 1.74 | 1.78 | -0.14 | -7.95% | 2 | 269 | 75.44% |
| AFRM241115P00025000 | 2024-06-20 3:59PM EDT | 25.00 | 3.10 | 2.56 | 2.62 | 0.00 | - | 3 | 503 | 74.15% |
| AFRM241115P00027500 | 2024-06-26 12:42PM EDT | 27.50 | 3.60 | 3.55 | 3.65 | +0.56 | +18.42% | 6 | 1,728 | 72.80% |
| AFRM241115P00030000 | 2024-06-26 11:11AM EDT | 30.00 | 4.68 | 4.75 | 4.85 | +0.18 | +4.00% | 1 | 387 | 71.61% |
| AFRM241115P00032500 | 2024-06-25 2:13PM EDT | 32.50 | 5.60 | 6.10 | 6.25 | -0.15 | -2.61% | 19 | 897 | 70.46% |
| AFRM241115P00035000 | 2024-06-25 10:43AM EDT | 35.00 | 7.55 | 7.65 | 7.80 | +0.55 | +7.86% | 6 | 844 | 69.46% |
| AFRM241115P00037500 | 2024-06-26 12:05PM EDT | 37.50 | 9.20 | 9.35 | 9.45 | -1.15 | -11.11% | 3 | 1,121 | 68.16% |
| AFRM241115P00040000 | 2024-06-17 10:53AM EDT | 40.00 | 12.35 | 11.15 | 11.30 | 0.00 | - | 6 | 348 | 67.09% |
| AFRM241115P00042500 | 2024-06-26 9:57AM EDT | 42.50 | 12.80 | 13.10 | 13.25 | -1.35 | -9.54% | 14 | 390 | 66.11% |
| AFRM241115P00045000 | 2024-06-17 11:28AM EDT | 45.00 | 16.40 | 15.15 | 15.30 | 0.00 | - | 4 | 82 | 65.14% |
| AFRM241115P00047500 | 2024-06-26 9:57AM EDT | 47.50 | 16.85 | 17.10 | 18.45 | +0.05 | +0.30% | 2 | 244 | 71.26% |
| AFRM241115P00050000 | 2024-06-13 9:55AM EDT | 50.00 | 16.60 | 19.40 | 19.50 | 0.00 | - | 1 | 62 | 60.55% |
| AFRM241115P00052500 | 2024-06-25 12:25PM EDT | 52.50 | 20.75 | 21.55 | 21.85 | -1.95 | -8.59% | 9 | 54 | 58.50% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 55.00 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 62.16% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 60.00 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 96.88% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 70.00 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 96.14% |
