Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.161,66 +49,50 (+0,13%) Gold
2.313,10 -17,70 (-0,76%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.181,11 -160,82 (-0,28%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00015000 | 2024-06-24 9:44AM EDT | 15.00 | 17.60 | 15.10 | 16.85 | 0.00 | - | 1 | 18 | 85.74% |
| AFRM241018C00017500 | 2024-06-13 12:39PM EDT | 17.50 | 18.11 | 14.10 | 14.85 | 0.00 | - | 1 | 29 | 76.95% |
| AFRM241018C00020000 | 2024-06-24 11:56AM EDT | 20.00 | 13.51 | 11.85 | 12.45 | 0.00 | - | 1 | 8 | 69.24% |
| AFRM241018C00022500 | 2024-05-31 10:34AM EDT | 22.50 | 9.10 | 9.50 | 10.50 | 0.00 | - | 88 | 93 | 65.09% |
| AFRM241018C00025000 | 2024-06-26 11:15AM EDT | 25.00 | 9.00 | 8.60 | 9.30 | -1.85 | -17.05% | 2 | 1,348 | 79.69% |
| AFRM241018C00027500 | 2024-06-26 9:59AM EDT | 27.50 | 7.70 | 7.10 | 7.20 | -0.70 | -8.33% | 1 | 293 | 73.78% |
| AFRM241018C00030000 | 2024-06-26 12:32PM EDT | 30.00 | 6.05 | 5.80 | 5.90 | -1.76 | -22.54% | 8 | 993 | 73.34% |
| AFRM241018C00032500 | 2024-06-26 12:21PM EDT | 32.50 | 5.00 | 4.70 | 4.85 | -0.55 | -9.91% | 16 | 459 | 73.29% |
| AFRM241018C00035000 | 2024-06-26 10:44AM EDT | 35.00 | 4.10 | 3.75 | 3.90 | -1.25 | -23.36% | 3 | 672 | 72.49% |
| AFRM241018C00037500 | 2024-06-26 11:53AM EDT | 37.50 | 3.40 | 3.05 | 3.15 | -0.95 | -21.84% | 4 | 401 | 72.63% |
| AFRM241018C00040000 | 2024-06-26 12:35PM EDT | 40.00 | 2.62 | 2.46 | 2.53 | -1.05 | -28.61% | 1 | 561 | 72.58% |
| AFRM241018C00042500 | 2024-06-26 1:46PM EDT | 42.50 | 2.03 | 1.89 | 2.11 | -1.07 | -34.52% | 14 | 4,671 | 72.49% |
| AFRM241018C00045000 | 2024-06-25 3:23PM EDT | 45.00 | 2.06 | 1.60 | 1.65 | -0.49 | -19.22% | 87 | 597 | 72.83% |
| AFRM241018C00047500 | 2024-06-26 10:23AM EDT | 47.50 | 1.48 | 1.08 | 1.33 | -0.49 | -24.87% | 3 | 472 | 70.85% |
| AFRM241018C00050000 | 2024-06-26 1:26PM EDT | 50.00 | 1.06 | 0.99 | 1.10 | -0.75 | -41.44% | 27 | 1,201 | 72.75% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00015000 | 2024-06-26 10:53AM EDT | 15.00 | 0.14 | 0.14 | 0.20 | -0.10 | -41.67% | 1 | 57 | 77.93% |
| AFRM241018P00017500 | 2024-06-26 12:28PM EDT | 17.50 | 0.35 | 0.34 | 0.37 | +0.05 | +16.67% | 50 | 668 | 75.00% |
| AFRM241018P00020000 | 2024-06-26 11:15AM EDT | 20.00 | 0.66 | 0.67 | 0.72 | -0.07 | -9.59% | 4 | 247 | 73.63% |
| AFRM241018P00022500 | 2024-06-26 9:51AM EDT | 22.50 | 1.12 | 1.18 | 1.31 | +0.12 | +12.00% | 27 | 1,272 | 73.24% |
| AFRM241018P00025000 | 2024-06-26 12:24PM EDT | 25.00 | 1.87 | 1.89 | 1.95 | +0.34 | +22.22% | 140 | 1,501 | 71.19% |
| AFRM241018P00027500 | 2024-06-24 11:47AM EDT | 27.50 | 2.60 | 2.86 | 2.89 | 0.00 | - | 4 | 1,160 | 70.61% |
| AFRM241018P00030000 | 2024-06-26 1:31PM EDT | 30.00 | 3.90 | 4.00 | 4.10 | +0.42 | +12.07% | 15 | 1,403 | 70.07% |
| AFRM241018P00032500 | 2024-06-26 10:53AM EDT | 32.50 | 5.15 | 5.35 | 5.50 | +0.60 | +13.19% | 1 | 455 | 69.46% |
| AFRM241018P00035000 | 2024-06-26 12:01PM EDT | 35.00 | 6.70 | 6.95 | 7.05 | +0.75 | +12.61% | 17 | 318 | 69.04% |
| AFRM241018P00037500 | 2024-06-24 12:34PM EDT | 37.50 | 8.30 | 8.65 | 8.80 | +0.45 | +5.73% | 1 | 271 | 68.36% |
| AFRM241018P00040000 | 2024-06-24 2:06PM EDT | 40.00 | 9.50 | 10.55 | 10.70 | 0.00 | - | 2 | 279 | 68.16% |
| AFRM241018P00042500 | 2024-06-12 10:32AM EDT | 42.50 | 9.50 | 12.50 | 12.70 | 0.00 | - | 44 | 311 | 67.19% |
| AFRM241018P00045000 | 2024-06-12 2:32PM EDT | 45.00 | 11.95 | 14.55 | 15.65 | 0.00 | - | 92 | 1,092 | 73.83% |
| AFRM241018P00047500 | 2024-06-25 11:01AM EDT | 47.50 | 15.80 | 16.75 | 17.25 | -0.65 | -3.95% | 19 | 47 | 68.36% |
| AFRM241018P00050000 | 2024-05-22 1:53PM EDT | 50.00 | 20.03 | 20.15 | 21.05 | 0.00 | - | 1 | 15 | 94.12% |
