Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.348,36 +112,91 (+0,62%) Euro Stoxx 50
4.953,31 +59,29 (+1,21%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,70 -1,90 (-0,08%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.241,05 +1.103,96 (+1,93%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00023000 | 2024-06-27 10:51AM EDT | 23.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM240802C00026000 | 2024-06-27 9:45AM EDT | 26.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM240802C00027000 | 2024-06-21 1:46PM EDT | 27.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFRM240802C00028000 | 2024-06-28 3:56PM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AFRM240802C00029000 | 2024-06-28 3:48PM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFRM240802C00030000 | 2024-06-28 2:15PM EDT | 30.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| AFRM240802C00031000 | 2024-06-28 3:26PM EDT | 31.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 25 | 167 | 3.13% |
| AFRM240802C00032000 | 2024-06-28 3:53PM EDT | 32.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 6.25% |
| AFRM240802C00033000 | 2024-06-28 3:46PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
| AFRM240802C00034000 | 2024-06-28 10:18AM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| AFRM240802C00035000 | 2024-06-28 3:51PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 30 | 12.50% |
| AFRM240802C00036000 | 2024-06-28 3:12PM EDT | 36.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| AFRM240802C00037000 | 2024-06-28 3:12PM EDT | 37.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
| AFRM240802C00038000 | 2024-06-28 2:39PM EDT | 38.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| AFRM240802C00039000 | 2024-06-28 12:19PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 25.00% |
| AFRM240802C00040000 | 2024-06-28 2:48PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 67 | 485 | 25.00% |
| AFRM240802C00041000 | 2024-06-28 2:44PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 877 | 25.00% |
| AFRM240802C00042000 | 2024-06-27 10:49AM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,377 | 25.00% |
| AFRM240802C00043000 | 2024-06-28 9:32AM EDT | 43.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| AFRM240802C00044000 | 2024-06-25 1:40PM EDT | 44.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 74 | 25.00% |
| AFRM240802C00045000 | 2024-06-20 9:57AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00020000 | 2024-06-25 1:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AFRM240802P00021000 | 2024-06-24 10:54AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AFRM240802P00023000 | 2024-06-28 12:10PM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
| AFRM240802P00024000 | 2024-06-27 11:05AM EDT | 24.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AFRM240802P00025000 | 2024-06-28 3:58PM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 103 | 12.50% |
| AFRM240802P00026000 | 2024-06-28 12:12PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 12.50% |
| AFRM240802P00027000 | 2024-06-28 3:31PM EDT | 27.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 51 | 65 | 12.50% |
| AFRM240802P00028000 | 2024-06-28 3:00PM EDT | 28.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 6.25% |
| AFRM240802P00029000 | 2024-06-28 3:31PM EDT | 29.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 51 | 106 | 3.13% |
| AFRM240802P00030000 | 2024-06-28 3:59PM EDT | 30.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 114 | 389 | 0.78% |
| AFRM240802P00031000 | 2024-06-28 3:59PM EDT | 31.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| AFRM240802P00032000 | 2024-06-28 2:03PM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 57 | 65 | 0.00% |
| AFRM240802P00033000 | 2024-06-28 2:41PM EDT | 33.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AFRM240802P00034000 | 2024-06-26 11:08AM EDT | 34.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AFRM240802P00036000 | 2024-06-27 1:15PM EDT | 36.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AFRM240802P00038000 | 2024-06-21 11:27AM EDT | 38.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM240802P00046000 | 2024-06-26 9:38AM EDT | 46.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
