Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.161,14 +48,98 (+0,13%) Gold
2.313,10 -17,70 (-0,76%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.181,11 -160,82 (-0,28%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726C00025000 | 2024-06-13 12:58PM EDT | 25.00 | 10.00 | 6.60 | 6.95 | 0.00 | - | 2 | 2 | 59.18% |
| AFRM240726C00027000 | 2024-06-24 11:15AM EDT | 27.00 | 5.84 | 4.80 | 6.00 | 0.00 | - | 1 | 11 | 72.56% |
| AFRM240726C00029000 | 2024-06-24 10:15AM EDT | 29.00 | 4.00 | 2.71 | 3.65 | 0.00 | - | 2 | 43 | 60.16% |
| AFRM240726C00030000 | 2024-06-26 12:00PM EDT | 30.00 | 3.35 | 2.84 | 3.35 | -1.55 | -31.63% | 31 | 1,270 | 62.01% |
| AFRM240726C00031000 | 2024-06-26 10:47AM EDT | 31.00 | 2.74 | 2.36 | 2.68 | -1.46 | -34.76% | 1 | 112 | 61.04% |
| AFRM240726C00032000 | 2024-06-26 11:41AM EDT | 32.00 | 2.10 | 1.83 | 1.99 | -1.64 | -43.85% | 17 | 111 | 57.23% |
| AFRM240726C00033000 | 2024-06-26 11:38AM EDT | 33.00 | 1.89 | 1.51 | 1.61 | -1.06 | -35.93% | 3 | 184 | 58.59% |
| AFRM240726C00034000 | 2024-06-26 10:59AM EDT | 34.00 | 1.55 | 1.20 | 1.33 | -1.04 | -40.15% | 14 | 110 | 59.72% |
| AFRM240726C00035000 | 2024-06-26 1:47PM EDT | 35.00 | 1.02 | 0.94 | 1.28 | -1.01 | -49.75% | 39 | 210 | 63.43% |
| AFRM240726C00036000 | 2024-06-26 1:13PM EDT | 36.00 | 0.90 | 0.75 | 0.87 | -0.85 | -48.57% | 7 | 116 | 61.23% |
| AFRM240726C00037000 | 2024-06-26 1:14PM EDT | 37.00 | 0.68 | 0.48 | 0.88 | -0.91 | -57.23% | 3 | 135 | 63.28% |
| AFRM240726C00038000 | 2024-06-26 11:46AM EDT | 38.00 | 0.64 | 0.39 | 0.55 | -0.46 | -41.82% | 2 | 103 | 60.84% |
| AFRM240726C00039000 | 2024-06-25 1:27PM EDT | 39.00 | 0.66 | 0.19 | 0.41 | -0.15 | -18.52% | 3 | 109 | 58.01% |
| AFRM240726C00040000 | 2024-06-26 11:06AM EDT | 40.00 | 0.41 | 0.29 | 0.32 | -0.19 | -31.67% | 14 | 362 | 63.09% |
| AFRM240726C00041000 | 2024-06-26 1:09PM EDT | 41.00 | 0.28 | 0.10 | 0.37 | -0.47 | -62.67% | 2 | 126 | 63.28% |
| AFRM240726C00042000 | 2024-06-26 11:05AM EDT | 42.00 | 0.25 | 0.18 | 0.22 | -0.19 | -43.18% | 1 | 3 | 65.04% |
| AFRM240726C00043000 | 2024-06-24 10:03AM EDT | 43.00 | 0.35 | 0.14 | 0.18 | +0.08 | +29.63% | 10 | 47 | 65.82% |
| AFRM240726C00044000 | 2024-06-26 11:37AM EDT | 44.00 | 0.16 | 0.12 | 0.16 | -0.24 | -60.00% | 10 | 35 | 67.58% |
| AFRM240726C00045000 | 2024-06-25 12:00PM EDT | 45.00 | 0.19 | 0.10 | 0.14 | -0.03 | -13.64% | 11 | 72 | 69.14% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240726P00021000 | 2024-06-24 11:23AM EDT | 21.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | 2 | 27 | 85.35% |
| AFRM240726P00022000 | 2024-06-24 3:31PM EDT | 22.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 24 | 151 | 79.49% |
| AFRM240726P00023000 | 2024-06-20 1:01PM EDT | 23.00 | 0.26 | 0.01 | 0.35 | 0.00 | - | 2 | 32 | 73.83% |
| AFRM240726P00024000 | 2024-06-25 1:05PM EDT | 24.00 | 0.13 | 0.13 | 0.17 | -0.21 | -61.76% | 5 | 5 | 63.09% |
| AFRM240726P00025000 | 2024-06-25 10:35AM EDT | 25.00 | 0.23 | 0.23 | 0.27 | +0.10 | +76.92% | 2 | 91 | 63.09% |
| AFRM240726P00026000 | 2024-06-26 1:36PM EDT | 26.00 | 0.34 | 0.36 | 0.41 | +0.03 | +9.68% | 50 | 14 | 62.70% |
| AFRM240726P00027000 | 2024-06-26 1:49PM EDT | 27.00 | 0.55 | 0.55 | 0.68 | +0.25 | +83.33% | 2 | 53 | 64.26% |
| AFRM240726P00028000 | 2024-06-26 1:46PM EDT | 28.00 | 0.80 | 0.78 | 1.00 | +0.36 | +81.82% | 4 | 54 | 64.84% |
| AFRM240726P00029000 | 2024-06-26 1:49PM EDT | 29.00 | 1.10 | 1.08 | 1.24 | +0.44 | +66.67% | 1 | 41 | 63.04% |
| AFRM240726P00030000 | 2024-06-26 10:07AM EDT | 30.00 | 1.17 | 1.46 | 1.61 | +0.32 | +37.65% | 2 | 101 | 62.60% |
| AFRM240726P00031000 | 2024-06-26 9:42AM EDT | 31.00 | 1.75 | 1.92 | 2.03 | +0.61 | +53.51% | 3 | 214 | 62.01% |
| AFRM240726P00032000 | 2024-06-25 3:41PM EDT | 32.00 | 1.85 | 2.45 | 2.55 | -0.16 | -7.96% | 25 | 77 | 61.87% |
| AFRM240726P00033000 | 2024-06-25 1:29PM EDT | 33.00 | 2.26 | 3.05 | 3.40 | +0.30 | +15.31% | 5 | 38 | 65.38% |
| AFRM240726P00034000 | 2024-06-26 1:46PM EDT | 34.00 | 3.75 | 3.70 | 4.60 | +1.25 | +50.00% | 4 | 16 | 72.95% |
| AFRM240726P00035000 | 2024-06-26 9:42AM EDT | 35.00 | 4.00 | 4.45 | 5.10 | +0.89 | +28.62% | 1 | 8 | 70.75% |
| AFRM240726P00036000 | 2024-06-26 11:57AM EDT | 36.00 | 4.76 | 5.25 | 5.90 | +0.26 | +5.78% | 2 | 36 | 72.36% |
| AFRM240726P00037000 | 2024-06-26 10:59AM EDT | 37.00 | 5.53 | 6.05 | 6.40 | -0.47 | -7.83% | 1 | 18 | 67.72% |
| AFRM240726P00039000 | 2024-06-07 3:11PM EDT | 39.00 | 9.15 | 6.65 | 9.10 | 0.00 | - | 1 | 1 | 65.63% |
