Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.786,62 -86,37 (-0,22%) Gold
2.392,40 -33,50 (-1,38%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.982,27 +607,27 (+0,94%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 130 |
| 5.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 125 |
| 7.95 | 0.00 | - | 2 | 188 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 674 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 8 | 8 |
| 9.40 | 0.00 | - | 3 | 416 | 2024-08-16 | 0.65 | 0.00 | - | 7 | 297 |
| 10.66 | 0.00 | - | 130 | 147 | 2024-11-15 | 1.60 | 0.00 | - | 29 | 56 |
| 11.50 | 0.00 | - | 1 | 1,214 | 2025-01-17 | 2.22 | 0.00 | - | 5 | 334 |
| 13.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.05 | 0.00 | - | 26 | 236 |
| 15.30 | 0.00 | - | 38 | 52 | 2025-12-19 | 7.93 | 0.00 | - | 2 | 43 |
| 13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 19 |
