Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.889,79 +331,68 (+0,84%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%) CMC Crypto 200
1.389,87 +121,92 (+9,62%) Nasdaq Compositive
16.736,02 +224,84 (+1,36%) S&P 500
5.304,73 +58,05 (+1,11%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| 32.94 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 10 | 11 |
| 27.40 | +3.51 | +14.69% | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 6 | 8 |
| 18.60 | 0.00 | - | 1 | 2 | 65.00 | 0.11 | 0.00 | - | 1 | 12 |
| 9.55 | 0.00 | - | 2 | 11 | 67.50 | 0.05 | 0.00 | - | 1 | 28 |
| 13.94 | 0.00 | - | 1 | 38 | 70.00 | 0.02 | -0.03 | -60.00% | 1 | 102 |
| - | - | - | - | - | 72.00 | 0.16 | 0.00 | - | - | 1 |
| 14.10 | +2.25 | +18.99% | 2 | 25 | 72.50 | 0.37 | 0.00 | - | 40 | 167 |
| 12.10 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 7 | 386 | 75.00 | 0.05 | 0.00 | - | 1 | 372 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 3 | 125 |
| 8.67 | 0.00 | - | 4 | 595 | 77.50 | 0.10 | 0.00 | - | 2 | 658 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 79.00 | 0.40 | 0.00 | - | 1 | 3 |
| 6.80 | +0.50 | +7.94% | 4 | 639 | 80.00 | 0.06 | +0.01 | +20.00% | 10 | 774 |
| 2.00 | 0.00 | - | - | 5 | 81.00 | 0.08 | 0.00 | - | 1 | 215 |
| 3.15 | 0.00 | - | 4 | 152 | 82.00 | 0.05 | 0.00 | - | 109 | 770 |
| 4.20 | +0.34 | +8.81% | 7 | 2,264 | 82.50 | 0.60 | 0.00 | - | 21 | 1,250 |
| 3.60 | 0.00 | - | 3 | 75 | 83.00 | 0.40 | 0.00 | - | 2 | 92 |
| 2.07 | 0.00 | - | 3 | 329 | 84.00 | 0.10 | 0.00 | - | 1 | 44 |
| 2.22 | +0.72 | +48.00% | 73 | 1,637 | 85.00 | 0.08 | -0.06 | -42.86% | 2 | 1,995 |
| 0.75 | +0.08 | +11.94% | 3 | 626 | 86.00 | 0.07 | -0.38 | -84.44% | 5 | 166 |
| 0.40 | +0.15 | +60.00% | 121 | 1,743 | 87.00 | 0.60 | -0.37 | -38.14% | 2 | 67 |
| 0.20 | +0.10 | +100.00% | 30 | 1,978 | 87.50 | 2.30 | 0.00 | - | 1 | 262 |
| 0.07 | +0.02 | +40.00% | 21 | 11 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,521 | 90.00 | 2.88 | -2.10 | -42.17% | 1 | 1 |
| 0.20 | 0.00 | - | - | 16 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 73 | 92.50 | 8.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | - | 4 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 398 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 100.00 | - | - | - | - | - |
