Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.153,55 +85,64 (+0,47%) Euro Stoxx 50
4.923,49 +38,04 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 112 | 254 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 229 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 1,807 | 2024-08-16 | 9.20 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 5 | 979 | 2024-11-15 | 7.40 | 0.00 | - | 12 | 34 |
| 2.65 | 0.00 | - | 110 | 1,774 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 139 |
| 4.35 | 0.00 | - | 5 | 21 | 2025-06-20 | - | - | - | - | - |
| 7.42 | 0.00 | - | 39 | 84 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 7 | 56 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 1 |
