Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.460,24 -273,84 (-0,42%) CMC Crypto 200
1.442,86 -3,82 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:92.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.03 | 0.00 | - | 10 | 4 |
| 0.40 | -0.45 | -52.94% | 31 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.40 | -0.35 | -20.00% | 3 | 1,161 | 2024-08-16 | 5.00 | 0.00 | - | 4 | 56 |
| 3.22 | 0.00 | - | 3 | 414 | 2024-11-15 | 5.50 | 0.00 | - | 17 | 0 |
| 4.18 | 0.00 | - | 4 | 148 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 2 |
| 6.23 | 0.00 | - | 3 | 366 | 2025-06-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
