Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 25 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 15 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 272 | 1,185 | 2024-06-21 | 2.55 | -3.05 | -54.46% | 5 | 64 |
| 0.85 | -0.15 | -15.00% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 4 | 682 | 2024-08-16 | 3.90 | 0.00 | - | 19 | 129 |
| 3.87 | +0.02 | +0.52% | 6 | 252 | 2024-11-15 | 4.80 | -4.50 | -48.39% | 2 | 19 |
| 5.05 | -0.02 | -0.39% | 120 | 2,295 | 2025-01-17 | 6.90 | 0.00 | - | 92 | 191 |
| 6.55 | 0.00 | - | 173 | 218 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 92 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 13 | 25 | 2026-01-16 | - | - | - | - | - |
