Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.634,79 -79,43 (-0,12%) CMC Crypto 200
1.437,20 -9,47 (-0,65%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.43 | -20.98% | 15 | 2,383 | 2024-06-21 | 0.60 | +0.15 | +33.33% | 2 | 326 |
| 2.45 | -0.85 | -25.76% | 2 | 0 | 2024-07-19 | 1.36 | +0.26 | +23.64% | 64 | 155 |
| 3.70 | -0.40 | -9.76% | 6 | 479 | 2024-08-16 | 2.20 | +0.25 | +12.82% | 2 | 0 |
| 6.08 | 0.00 | - | 1 | 417 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 7 |
| 6.40 | -0.70 | -9.86% | 2 | 557 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 370 |
| 9.70 | 0.00 | - | 5 | 38 | 2025-06-20 | 6.06 | 0.00 | - | 2 | 19 |
| 7.48 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | 12 | 62 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 45 |
