Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.390,47 -104,42 (-0,56%) Euro Stoxx 50
4.978,84 -37,64 (-0,75%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,70 -2,30 (-0,10%) EUR/USD
1,0742 -0,0023 (-0,21%) Bitcoin EUR
62.191,75 -2.430,83 (-3,76%)
Aflac Incorporated (AFL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 421 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 608 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 45 |
| 7.16 | 0.00 | - | 1 | 521 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 212 |
| 9.10 | 0.00 | - | 11 | 75 | 2024-11-15 | 1.90 | 0.00 | - | 2 | 19 |
| 9.30 | 0.00 | - | 3 | 318 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 147 |
| 8.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.12 | 0.00 | - | 53 | 81 |
| 9.60 | 0.00 | - | 9 | 6 | 2025-12-19 | 6.95 | 0.00 | - | 22 | 37 |
| 11.90 | 0.00 | - | 20 | 68 | 2026-01-16 | 5.21 | 0.00 | - | 10 | 0 |
